ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:52:24 | - | 24,290 |
30.09.24 07:52:23 | - | 24,300 |
30.09.24 07:52:23 | - | 24,290 |
30.09.24 07:52:22 | - | 24,300 |
30.09.24 07:52:22 | - | 24,300 |
30.09.24 07:52:20 | - | 24,290 |
30.09.24 07:52:20 | - | 24,290 |
30.09.24 07:52:18 | - | 24,300 |
30.09.24 07:52:17 | - | 24,290 |
30.09.24 07:52:17 | - | 24,290 |
30.09.24 07:52:15 | - | 24,300 |
30.09.24 07:52:14 | - | 24,290 |
30.09.24 07:52:11 | - | 24,300 |
30.09.24 07:52:01 | - | 24,290 |
30.09.24 07:51:57 | - | 24,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:51:57 | - | 24,300 |
30.09.24 07:51:56 | - | 24,290 |
30.09.24 07:51:54 | - | 24,300 |
30.09.24 07:51:47 | - | 24,290 |
30.09.24 07:42:13 | - | 24,300 |
30.09.24 07:42:13 | - | 24,290 |
30.09.24 07:42:07 | - | 24,300 |
30.09.24 07:42:05 | - | 24,290 |
30.09.24 07:42:04 | - | 24,300 |
30.09.24 07:42:03 | - | 24,290 |
30.09.24 07:41:56 | - | 24,300 |
30.09.24 07:41:55 | - | 24,290 |
30.09.24 07:39:53 | - | 24,300 |
30.09.24 07:39:39 | - | 24,300 |
30.09.24 07:39:37 | - | 24,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:39:37 | - | 24,300 |
30.09.24 07:39:24 | - | 24,290 |
30.09.24 07:39:15 | - | 24,300 |
30.09.24 07:39:14 | - | 24,290 |
30.09.24 07:39:13 | - | 24,290 |
30.09.24 07:39:09 | - | 24,300 |
30.09.24 07:39:06 | - | 24,290 |
30.09.24 07:39:06 | - | 24,300 |
30.09.24 07:38:53 | - | 24,290 |
30.09.24 07:38:48 | - | 24,300 |
30.09.24 07:38:44 | - | 24,290 |
30.09.24 07:38:44 | - | 24,290 |
30.09.24 07:38:44 | - | 24,290 |
30.09.24 07:38:34 | - | 24,300 |
30.09.24 07:38:33 | - | 24,290 |