ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:16:16 | - | 24,250 |
27.09.24 21:06:45 | - | 24,240 |
27.09.24 21:06:39 | - | 24,250 |
27.09.24 21:06:36 | - | 24,240 |
27.09.24 21:06:36 | - | 24,240 |
27.09.24 21:06:32 | - | 24,250 |
27.09.24 21:06:26 | - | 24,240 |
27.09.24 21:06:20 | - | 24,250 |
27.09.24 21:06:16 | - | 24,240 |
27.09.24 21:06:13 | - | 24,250 |
27.09.24 21:06:06 | - | 24,240 |
27.09.24 21:05:57 | - | 24,250 |
27.09.24 21:05:56 | - | 24,240 |
27.09.24 21:05:52 | - | 24,250 |
27.09.24 21:05:52 | - | 24,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:05:46 | - | 24,240 |
27.09.24 21:05:37 | - | 24,250 |
27.09.24 21:05:36 | - | 24,240 |
27.09.24 21:05:35 | - | 24,250 |
27.09.24 21:05:26 | - | 24,240 |
27.09.24 21:05:22 | - | 24,250 |
27.09.24 21:05:16 | - | 24,240 |
27.09.24 21:05:16 | - | 24,240 |
27.09.24 21:05:09 | - | 24,250 |
27.09.24 21:03:36 | - | 24,240 |
27.09.24 21:03:36 | - | 24,240 |
27.09.24 21:03:28 | - | 24,250 |
27.09.24 21:03:26 | - | 24,240 |
27.09.24 21:03:20 | - | 24,250 |
27.09.24 21:02:35 | - | 24,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:02:32 | - | 24,250 |
27.09.24 21:02:32 | - | 24,250 |
27.09.24 21:02:26 | - | 24,240 |
27.09.24 21:02:20 | - | 24,250 |
27.09.24 21:01:45 | - | 24,240 |
27.09.24 21:01:38 | - | 24,250 |
27.09.24 21:01:36 | - | 24,240 |
27.09.24 21:01:36 | - | 24,240 |
27.09.24 21:01:31 | - | 24,250 |
27.09.24 21:01:01 | - | 24,240 |
27.09.24 21:00:58 | - | 24,250 |
27.09.24 21:00:58 | - | 24,250 |
27.09.24 21:00:58 | - | 24,250 |
27.09.24 21:00:54 | - | 24,240 |
27.09.24 21:00:53 | - | 24,250 |