ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:38:26 | - | 24,300 |
30.09.24 07:38:25 | - | 24,290 |
30.09.24 07:34:33 | - | 24,300 |
30.09.24 07:33:10 | - | 24,330 |
30.09.24 07:28:34 | - | 24,300 |
27.09.24 21:58:10 | - | 24,180 |
27.09.24 21:57:58 | - | 24,190 |
27.09.24 21:57:58 | - | 24,190 |
27.09.24 21:57:58 | - | 24,190 |
27.09.24 21:57:58 | - | 24,190 |
27.09.24 21:57:58 | - | 24,190 |
27.09.24 21:57:58 | - | 24,190 |
27.09.24 21:57:58 | - | 24,190 |
27.09.24 21:57:58 | - | 24,190 |
27.09.24 21:57:57 | - | 24,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:49 | - | 24,190 |
27.09.24 21:57:47 | - | 24,180 |
27.09.24 21:57:47 | - | 24,180 |
27.09.24 21:57:25 | - | 24,190 |
27.09.24 21:57:14 | - | 24,180 |
27.09.24 21:52:47 | - | 24,210 |
27.09.24 21:44:26 | - | 24,230 |
27.09.24 21:34:57 | - | 24,240 |
27.09.24 21:34:52 | - | 24,250 |
27.09.24 21:34:50 | - | 24,240 |
27.09.24 21:34:47 | - | 24,250 |
27.09.24 21:34:47 | - | 24,250 |
27.09.24 21:34:26 | - | 24,240 |
27.09.24 21:34:26 | - | 24,240 |
27.09.24 21:34:26 | - | 24,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:34:25 | - | 24,250 |
27.09.24 21:33:56 | - | 24,240 |
27.09.24 21:33:49 | - | 24,250 |
27.09.24 21:31:54 | - | 24,240 |
27.09.24 21:31:48 | - | 24,250 |
27.09.24 21:31:48 | - | 24,250 |
27.09.24 21:31:46 | - | 24,240 |
27.09.24 21:31:41 | - | 24,250 |
27.09.24 21:31:41 | - | 24,250 |
27.09.24 21:31:36 | - | 24,240 |
27.09.24 21:31:29 | - | 24,250 |
27.09.24 21:31:16 | - | 24,240 |
27.09.24 21:31:16 | - | 24,240 |
27.09.24 21:31:16 | - | 24,240 |
27.09.24 21:31:13 | - | 24,250 |