ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:28:20 | - | 24,230 |
30.09.24 08:26:25 | - | 24,200 |
30.09.24 08:22:28 | - | 24,230 |
30.09.24 08:22:17 | - | 24,240 |
30.09.24 08:22:15 | - | 24,230 |
30.09.24 08:22:09 | - | 24,240 |
30.09.24 08:21:59 | - | 24,230 |
30.09.24 08:21:56 | - | 24,240 |
30.09.24 08:21:53 | - | 24,230 |
30.09.24 08:21:52 | - | 24,240 |
30.09.24 08:21:44 | - | 24,230 |
30.09.24 08:21:39 | - | 24,240 |
30.09.24 08:21:39 | - | 24,240 |
30.09.24 08:21:26 | - | 24,240 |
30.09.24 08:21:07 | - | 24,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:20:52 | - | 24,230 |
30.09.24 08:16:28 | - | 24,250 |
30.09.24 08:16:23 | - | 24,350 |
30.09.24 08:15:46 | - | 24,250 |
30.09.24 08:15:46 | - | 24,250 |
30.09.24 08:15:46 | - | 24,250 |
30.09.24 08:15:46 | - | 24,250 |
30.09.24 08:15:46 | - | 24,250 |
30.09.24 08:15:46 | - | 24,250 |
30.09.24 08:14:36 | - | 24,260 |
30.09.24 08:11:50 | - | 24,240 |
30.09.24 08:06:33 | - | 24,260 |
30.09.24 08:05:43 | - | 24,290 |
30.09.24 08:05:43 | - | 24,290 |
30.09.24 08:05:43 | - | 24,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:05:43 | - | 24,290 |
30.09.24 08:05:43 | - | 24,290 |
30.09.24 08:05:43 | - | 24,290 |
30.09.24 08:01:33 | - | 24,290 |
30.09.24 08:01:16 | - | 24,300 |
30.09.24 08:01:14 | - | 24,290 |
30.09.24 08:00:35 | - | 24,300 |
30.09.24 08:00:17 | - | 24,300 |
30.09.24 08:00:04 | - | 24,310 |
30.09.24 08:00:04 | - | 24,310 |
30.09.24 08:00:04 | - | 24,310 |
30.09.24 08:00:04 | - | 24,310 |
30.09.24 08:00:04 | - | 24,310 |
30.09.24 08:00:04 | - | 24,310 |
30.09.24 08:00:04 | - | 24,310 |