ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:46:24 | - | 24,230 |
30.09.24 08:43:55 | - | 24,240 |
30.09.24 08:43:54 | - | 24,230 |
30.09.24 08:43:47 | - | 24,240 |
30.09.24 08:43:44 | - | 24,230 |
30.09.24 08:43:35 | - | 24,240 |
30.09.24 08:43:34 | - | 24,230 |
30.09.24 08:43:30 | - | 24,240 |
30.09.24 08:43:24 | - | 24,230 |
30.09.24 08:43:16 | - | 24,240 |
30.09.24 08:43:15 | - | 24,230 |
30.09.24 08:43:11 | - | 24,240 |
30.09.24 08:42:56 | - | 24,230 |
30.09.24 08:42:55 | - | 24,240 |
30.09.24 08:42:54 | - | 24,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:42:46 | - | 24,240 |
30.09.24 08:42:44 | - | 24,230 |
30.09.24 08:42:35 | - | 24,240 |
30.09.24 08:42:27 | - | 24,240 |
30.09.24 08:42:24 | - | 24,230 |
30.09.24 08:42:24 | - | 24,230 |
30.09.24 08:42:16 | - | 24,240 |
30.09.24 08:42:12 | - | 24,230 |
30.09.24 08:42:08 | - | 24,240 |
30.09.24 08:42:07 | - | 24,230 |
30.09.24 08:42:06 | - | 24,240 |
30.09.24 08:42:04 | - | 24,230 |
30.09.24 08:41:58 | - | 24,240 |
30.09.24 08:41:56 | - | 24,230 |
30.09.24 08:41:47 | - | 24,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:41:45 | - | 24,230 |
30.09.24 08:41:37 | - | 24,240 |
30.09.24 08:41:35 | - | 24,230 |
30.09.24 08:41:27 | - | 24,240 |
30.09.24 08:41:27 | - | 24,240 |
30.09.24 08:41:07 | - | 24,240 |
30.09.24 08:41:04 | - | 24,230 |
30.09.24 08:41:03 | - | 24,240 |
30.09.24 08:40:34 | - | 24,230 |
30.09.24 08:40:34 | - | 24,230 |
30.09.24 08:40:28 | - | 24,240 |
30.09.24 08:40:24 | - | 24,230 |
30.09.24 08:40:24 | - | 24,230 |
30.09.24 08:40:18 | - | 24,240 |
30.09.24 08:40:13 | - | 24,230 |