ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:25:16 | - | 24,390 |
30.09.24 10:24:45 | - | 24,390 |
30.09.24 10:24:24 | - | 24,400 |
30.09.24 10:24:00 | - | 24,380 |
30.09.24 10:23:53 | - | 24,390 |
30.09.24 10:23:40 | - | 24,390 |
30.09.24 10:23:40 | - | 24,390 |
30.09.24 10:23:40 | - | 24,390 |
30.09.24 10:23:40 | - | 24,390 |
30.09.24 10:23:40 | - | 24,390 |
30.09.24 10:23:40 | - | 24,390 |
30.09.24 10:22:55 | - | 24,420 |
30.09.24 10:22:43 | - | 24,420 |
30.09.24 10:22:26 | - | 24,420 |
30.09.24 10:22:00 | - | 24,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:21:43 | - | 24,440 |
30.09.24 10:21:11 | - | 24,460 |
30.09.24 10:20:51 | - | 24,450 |
30.09.24 10:20:33 | - | 24,450 |
30.09.24 10:20:16 | - | 24,460 |
30.09.24 10:19:32 | - | 24,420 |
30.09.24 10:18:26 | - | 24,430 |
30.09.24 10:18:05 | - | 24,420 |
30.09.24 10:17:57 | - | 24,420 |
30.09.24 10:17:37 | - | 24,420 |
30.09.24 10:15:59 | - | 24,390 |
30.09.24 10:14:29 | - | 24,410 |
30.09.24 10:13:42 | - | 24,420 |
30.09.24 10:13:03 | - | 24,440 |
30.09.24 10:12:33 | - | 24,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:11:59 | - | 24,450 |
30.09.24 10:11:04 | - | 24,440 |
30.09.24 10:10:59 | - | 24,420 |
30.09.24 10:10:30 | - | 24,480 |
30.09.24 10:10:04 | - | 24,510 |
30.09.24 10:08:59 | - | 24,490 |
30.09.24 10:08:11 | - | 24,490 |
30.09.24 10:07:44 | - | 24,510 |
30.09.24 10:07:15 | - | 24,510 |
30.09.24 10:06:22 | - | 24,540 |
30.09.24 10:06:19 | - | 24,540 |
30.09.24 10:04:36 | - | 24,550 |
30.09.24 10:03:05 | - | 24,570 |
30.09.24 10:02:37 | - | 24,580 |
30.09.24 10:01:48 | - | 24,550 |