ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:10:26 | - | 24,740 |
30.09.24 09:09:40 | - | 24,710 |
30.09.24 09:09:23 | - | 24,760 |
30.09.24 09:08:41 | - | 24,750 |
30.09.24 09:07:41 | - | 24,760 |
30.09.24 09:07:38 | - | 24,750 |
30.09.24 09:06:34 | - | 24,800 |
30.09.24 09:06:05 | - | 24,820 |
30.09.24 09:05:28 | - | 24,790 |
30.09.24 09:04:56 | - | 24,760 |
30.09.24 09:04:35 | - | 24,750 |
30.09.24 09:04:20 | - | 24,720 |
30.09.24 09:04:09 | - | 24,710 |
30.09.24 09:03:53 | - | 24,700 |
30.09.24 09:03:51 | - | 24,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:03:44 | - | 24,690 |
30.09.24 09:03:36 | - | 24,690 |
30.09.24 09:03:33 | - | 24,680 |
30.09.24 09:03:16 | - | 24,660 |
30.09.24 09:03:04 | - | 24,630 |
30.09.24 09:02:08 | - | 24,660 |
30.09.24 09:02:01 | - | 24,630 |
30.09.24 09:01:36 | - | 24,620 |
30.09.24 09:01:28 | - | 24,620 |
30.09.24 09:00:46 | - | 24,660 |
30.09.24 08:56:45 | - | 24,200 |
30.09.24 08:53:32 | - | 24,230 |
30.09.24 08:53:29 | - | 24,240 |
30.09.24 08:53:15 | - | 24,230 |
30.09.24 08:53:12 | - | 24,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:53:11 | - | 24,230 |
30.09.24 08:52:57 | - | 24,240 |
30.09.24 08:52:55 | - | 24,230 |
30.09.24 08:52:48 | - | 24,240 |
30.09.24 08:52:45 | - | 24,230 |
30.09.24 08:52:33 | - | 24,240 |
30.09.24 08:52:28 | - | 24,230 |
30.09.24 08:51:57 | - | 24,240 |
30.09.24 08:51:54 | - | 24,230 |
30.09.24 08:51:45 | - | 24,240 |
30.09.24 08:51:17 | - | 24,230 |
30.09.24 08:51:05 | - | 24,240 |
30.09.24 08:47:19 | - | 24,230 |
30.09.24 08:47:09 | - | 24,240 |
30.09.24 08:46:34 | - | 24,240 |