ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:49:04 | - | 24,360 |
30.09.24 10:49:04 | - | 24,360 |
30.09.24 10:48:29 | - | 24,360 |
30.09.24 10:46:47 | - | 24,390 |
30.09.24 10:46:22 | - | 24,380 |
30.09.24 10:44:36 | - | 24,360 |
30.09.24 10:43:22 | - | 24,380 |
30.09.24 10:42:57 | - | 24,410 |
30.09.24 10:42:00 | - | 24,420 |
30.09.24 10:41:52 | - | 24,420 |
30.09.24 10:41:26 | - | 24,420 |
30.09.24 10:41:26 | - | 24,420 |
30.09.24 10:41:08 | - | 24,420 |
30.09.24 10:40:55 | - | 24,420 |
30.09.24 10:40:54 | - | 24,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:40:54 | - | 24,420 |
30.09.24 10:40:54 | - | 24,420 |
30.09.24 10:40:40 | - | 24,420 |
30.09.24 10:40:18 | - | 24,420 |
30.09.24 10:40:13 | - | 24,420 |
30.09.24 10:39:34 | - | 24,420 |
30.09.24 10:39:13 | - | 24,390 |
30.09.24 10:38:58 | - | 24,390 |
30.09.24 10:38:36 | - | 24,390 |
30.09.24 10:38:31 | - | 24,390 |
30.09.24 10:38:16 | - | 24,390 |
30.09.24 10:36:29 | - | 24,380 |
30.09.24 10:36:26 | - | 24,420 |
30.09.24 10:35:46 | - | 24,410 |
30.09.24 10:35:34 | - | 24,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:35:07 | - | 24,360 |
30.09.24 10:34:41 | - | 24,390 |
30.09.24 10:34:14 | - | 24,370 |
30.09.24 10:33:55 | - | 24,360 |
30.09.24 10:33:39 | - | 24,360 |
30.09.24 10:32:39 | - | 24,330 |
30.09.24 10:31:29 | - | 24,330 |
30.09.24 10:30:03 | - | 24,310 |
30.09.24 10:28:20 | - | 24,360 |
30.09.24 10:27:47 | - | 24,390 |
30.09.24 10:27:39 | - | 24,390 |
30.09.24 10:26:33 | - | 24,390 |
30.09.24 10:26:15 | - | 24,390 |
30.09.24 10:25:57 | - | 24,390 |
30.09.24 10:25:35 | - | 24,390 |