ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:39:39 | - | 24,620 |
30.09.24 09:39:39 | - | 24,620 |
30.09.24 09:39:39 | - | 24,620 |
30.09.24 09:39:39 | - | 24,620 |
30.09.24 09:39:39 | - | 24,620 |
30.09.24 09:39:10 | - | 24,610 |
30.09.24 09:38:38 | - | 24,630 |
30.09.24 09:36:38 | - | 24,600 |
30.09.24 09:36:11 | - | 24,640 |
30.09.24 09:35:34 | - | 24,640 |
30.09.24 09:34:51 | - | 24,620 |
30.09.24 09:33:47 | - | 24,640 |
30.09.24 09:33:28 | - | 24,660 |
30.09.24 09:32:54 | - | 24,610 |
30.09.24 09:32:39 | - | 24,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:31:36 | - | 24,580 |
30.09.24 09:30:56 | - | 24,560 |
30.09.24 09:30:18 | - | 24,580 |
30.09.24 09:28:16 | - | 24,670 |
30.09.24 09:27:32 | - | 24,690 |
30.09.24 09:27:10 | - | 24,640 |
30.09.24 09:26:31 | - | 24,650 |
30.09.24 09:26:11 | - | 24,670 |
30.09.24 09:25:37 | - | 24,620 |
30.09.24 09:24:29 | - | 24,600 |
30.09.24 09:24:15 | - | 24,610 |
30.09.24 09:23:34 | - | 24,600 |
30.09.24 09:22:34 | - | 24,630 |
30.09.24 09:22:15 | - | 24,630 |
30.09.24 09:22:00 | - | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:21:41 | - | 24,580 |
30.09.24 09:20:50 | - | 24,610 |
30.09.24 09:18:16 | - | 24,690 |
30.09.24 09:17:24 | - | 24,710 |
30.09.24 09:17:05 | - | 24,720 |
30.09.24 09:16:42 | - | 24,720 |
30.09.24 09:16:03 | - | 24,680 |
30.09.24 09:15:36 | - | 24,670 |
30.09.24 09:14:41 | - | 24,670 |
30.09.24 09:14:37 | - | 24,660 |
30.09.24 09:14:12 | - | 24,630 |
30.09.24 09:13:33 | - | 24,630 |
30.09.24 09:13:22 | - | 24,640 |
30.09.24 09:11:31 | - | 24,700 |
30.09.24 09:11:15 | - | 24,690 |