ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:00:34 | - | 24,540 |
30.09.24 09:59:38 | - | 24,560 |
30.09.24 09:59:03 | - | 24,550 |
30.09.24 09:57:31 | - | 24,550 |
30.09.24 09:57:00 | - | 24,540 |
30.09.24 09:56:44 | - | 24,570 |
30.09.24 09:55:42 | - | 24,570 |
30.09.24 09:54:37 | - | 24,520 |
30.09.24 09:54:29 | - | 24,510 |
30.09.24 09:53:38 | - | 24,510 |
30.09.24 09:53:01 | - | 24,510 |
30.09.24 09:52:31 | - | 24,510 |
30.09.24 09:52:18 | - | 24,520 |
30.09.24 09:51:54 | - | 24,510 |
30.09.24 09:51:37 | - | 24,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:51:37 | - | 24,520 |
30.09.24 09:51:37 | - | 24,520 |
30.09.24 09:51:37 | - | 24,520 |
30.09.24 09:51:37 | - | 24,520 |
30.09.24 09:51:37 | - | 24,520 |
30.09.24 09:50:30 | - | 24,500 |
30.09.24 09:49:31 | - | 24,460 |
30.09.24 09:49:17 | - | 24,490 |
30.09.24 09:48:48 | - | 24,490 |
30.09.24 09:48:15 | - | 24,510 |
30.09.24 09:48:08 | - | 24,520 |
30.09.24 09:47:56 | - | 24,520 |
30.09.24 09:47:12 | - | 24,510 |
30.09.24 09:46:46 | - | 24,480 |
30.09.24 09:46:13 | - | 24,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:45:15 | - | 24,520 |
30.09.24 09:44:22 | - | 24,520 |
30.09.24 09:43:49 | - | 24,560 |
30.09.24 09:43:31 | - | 24,550 |
30.09.24 09:42:28 | - | 24,580 |
30.09.24 09:41:45 | - | 24,550 |
30.09.24 09:41:25 | - | 24,570 |
30.09.24 09:40:08 | - | 24,590 |
30.09.24 09:39:49 | - | 24,580 |
30.09.24 09:39:39 | - | 24,620 |
30.09.24 09:39:39 | - | 24,620 |
30.09.24 09:39:39 | - | 24,620 |
30.09.24 09:39:39 | - | 24,620 |
30.09.24 09:39:39 | - | 24,620 |
30.09.24 09:39:39 | - | 24,620 |