ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:40:09 | - | 24,240 |
30.09.24 08:40:04 | - | 24,230 |
30.09.24 08:39:36 | - | 24,240 |
30.09.24 08:39:34 | - | 24,230 |
30.09.24 08:39:25 | - | 24,240 |
30.09.24 08:39:24 | - | 24,230 |
30.09.24 08:39:17 | - | 24,240 |
30.09.24 08:39:14 | - | 24,230 |
30.09.24 08:39:10 | - | 24,240 |
30.09.24 08:39:03 | - | 24,230 |
30.09.24 08:38:55 | - | 24,240 |
30.09.24 08:38:09 | - | 24,230 |
30.09.24 08:38:07 | - | 24,240 |
30.09.24 08:36:54 | - | 24,230 |
30.09.24 08:36:48 | - | 24,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:36:44 | - | 24,230 |
30.09.24 08:36:35 | - | 24,240 |
30.09.24 08:36:28 | - | 24,240 |
30.09.24 08:36:24 | - | 24,230 |
30.09.24 08:36:23 | - | 24,240 |
30.09.24 08:36:21 | - | 24,230 |
30.09.24 08:36:19 | - | 24,240 |
30.09.24 08:36:12 | - | 24,230 |
30.09.24 08:36:07 | - | 24,240 |
30.09.24 08:36:05 | - | 24,230 |
30.09.24 08:35:56 | - | 24,240 |
30.09.24 08:35:55 | - | 24,230 |
30.09.24 08:35:43 | - | 24,240 |
30.09.24 08:35:42 | - | 24,230 |
30.09.24 08:35:36 | - | 24,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:35:35 | - | 24,230 |
30.09.24 08:35:34 | - | 24,240 |
30.09.24 08:35:19 | - | 24,230 |
30.09.24 08:35:15 | - | 24,240 |
30.09.24 08:35:11 | - | 24,230 |
30.09.24 08:34:56 | - | 24,240 |
30.09.24 08:34:54 | - | 24,230 |
30.09.24 08:34:46 | - | 24,240 |
30.09.24 08:34:44 | - | 24,230 |
30.09.24 08:34:44 | - | 24,230 |
30.09.24 08:34:35 | - | 24,240 |
30.09.24 08:34:34 | - | 24,230 |
30.09.24 08:34:33 | - | 24,240 |
30.09.24 08:31:53 | - | 24,220 |
30.09.24 08:30:52 | - | 24,200 |