ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:00:04 | - | 24,310 |
30.09.24 08:00:04 | - | 24,310 |
30.09.24 08:00:04 | - | 24,310 |
30.09.24 08:00:04 | - | 24,310 |
30.09.24 08:00:04 | - | 24,310 |
30.09.24 08:00:04 | - | 24,310 |
30.09.24 07:59:52 | - | 24,300 |
30.09.24 07:59:44 | - | 24,290 |
30.09.24 07:59:07 | - | 24,320 |
30.09.24 07:59:04 | - | 24,340 |
30.09.24 07:59:04 | - | 24,340 |
30.09.24 07:59:04 | - | 24,340 |
30.09.24 07:59:04 | - | 24,340 |
30.09.24 07:59:00 | - | 24,290 |
30.09.24 07:58:57 | - | 24,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:58:54 | - | 24,290 |
30.09.24 07:58:50 | - | 24,300 |
30.09.24 07:58:50 | - | 24,300 |
30.09.24 07:58:26 | - | 24,290 |
30.09.24 07:58:25 | - | 24,300 |
30.09.24 07:58:24 | - | 24,290 |
30.09.24 07:58:23 | - | 24,300 |
30.09.24 07:57:38 | - | 24,290 |
30.09.24 07:56:46 | - | 24,300 |
30.09.24 07:56:30 | - | 24,300 |
30.09.24 07:56:25 | - | 24,350 |
30.09.24 07:55:47 | - | 24,300 |
30.09.24 07:55:44 | - | 24,290 |
30.09.24 07:55:36 | - | 24,300 |
30.09.24 07:55:36 | - | 24,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:55:34 | - | 24,290 |
30.09.24 07:55:34 | - | 24,290 |
30.09.24 07:55:33 | - | 24,300 |
30.09.24 07:55:24 | - | 24,290 |
30.09.24 07:55:23 | - | 24,300 |
30.09.24 07:55:23 | - | 24,300 |
30.09.24 07:55:09 | - | 24,290 |
30.09.24 07:52:54 | - | 24,300 |
30.09.24 07:52:53 | - | 24,290 |
30.09.24 07:52:50 | - | 24,300 |
30.09.24 07:52:48 | - | 24,290 |
30.09.24 07:52:48 | - | 24,290 |
30.09.24 07:52:47 | - | 24,300 |
30.09.24 07:52:47 | - | 24,290 |
30.09.24 07:52:45 | - | 24,300 |