ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:31:05 | - | 24,240 |
27.09.24 21:31:00 | - | 24,250 |
27.09.24 21:31:00 | - | 24,250 |
27.09.24 21:29:56 | - | 24,240 |
27.09.24 21:29:51 | - | 24,250 |
27.09.24 21:29:48 | - | 24,240 |
27.09.24 21:29:48 | - | 24,240 |
27.09.24 21:29:47 | - | 24,250 |
27.09.24 21:29:46 | - | 24,240 |
27.09.24 21:29:39 | - | 24,250 |
27.09.24 21:29:36 | - | 24,240 |
27.09.24 21:29:30 | - | 24,250 |
27.09.24 21:29:27 | - | 24,240 |
27.09.24 21:29:27 | - | 24,240 |
27.09.24 21:29:18 | - | 24,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:29:17 | - | 24,240 |
27.09.24 21:29:17 | - | 24,240 |
27.09.24 21:29:11 | - | 24,250 |
27.09.24 21:29:07 | - | 24,240 |
27.09.24 21:28:57 | - | 24,250 |
27.09.24 21:28:47 | - | 24,240 |
27.09.24 21:28:37 | - | 24,250 |
27.09.24 21:28:37 | - | 24,250 |
27.09.24 21:28:33 | - | 24,240 |
27.09.24 21:28:14 | - | 24,250 |
27.09.24 21:28:06 | - | 24,240 |
27.09.24 21:27:58 | - | 24,250 |
27.09.24 21:27:56 | - | 24,240 |
27.09.24 21:27:56 | - | 24,240 |
27.09.24 21:27:48 | - | 24,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:27:48 | - | 24,250 |
27.09.24 21:27:48 | - | 24,250 |
27.09.24 21:23:46 | - | 24,240 |
27.09.24 21:23:37 | - | 24,240 |
27.09.24 21:23:31 | - | 24,250 |
27.09.24 21:22:36 | - | 24,240 |
27.09.24 21:20:46 | - | 24,250 |
27.09.24 21:20:46 | - | 24,250 |
27.09.24 21:20:46 | - | 24,250 |
27.09.24 21:20:46 | - | 24,250 |
27.09.24 21:20:36 | - | 24,240 |
27.09.24 21:19:59 | - | 24,250 |
27.09.24 21:19:56 | - | 24,240 |
27.09.24 21:19:49 | - | 24,250 |
27.09.24 21:19:46 | - | 24,240 |