ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:00:15 | - | 24,240 |
27.09.24 21:00:08 | - | 24,250 |
27.09.24 20:59:54 | - | 24,250 |
27.09.24 20:59:54 | - | 24,250 |
27.09.24 20:59:38 | - | 24,240 |
27.09.24 20:59:36 | - | 24,250 |
27.09.24 20:59:36 | - | 24,250 |
27.09.24 20:59:18 | - | 24,240 |
27.09.24 20:58:28 | - | 24,250 |
27.09.24 20:58:18 | - | 24,250 |
27.09.24 20:58:17 | - | 24,240 |
27.09.24 20:58:08 | - | 24,250 |
27.09.24 20:58:06 | - | 24,240 |
27.09.24 20:57:57 | - | 24,250 |
27.09.24 20:57:56 | - | 24,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:57:54 | - | 24,250 |
27.09.24 20:57:46 | - | 24,240 |
27.09.24 20:57:12 | - | 24,250 |
27.09.24 20:57:06 | - | 24,240 |
27.09.24 20:56:58 | - | 24,250 |
27.09.24 20:56:56 | - | 24,240 |
27.09.24 20:56:55 | - | 24,250 |
27.09.24 20:56:54 | - | 24,240 |
27.09.24 20:56:49 | - | 24,250 |
27.09.24 20:56:46 | - | 24,240 |
27.09.24 20:56:36 | - | 24,240 |
27.09.24 20:56:36 | - | 24,240 |
27.09.24 20:56:36 | - | 24,240 |
27.09.24 20:56:36 | - | 24,240 |
27.09.24 20:56:36 | - | 24,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:56:36 | - | 24,240 |
27.09.24 20:56:36 | - | 24,240 |
27.09.24 20:56:36 | - | 24,240 |
27.09.24 20:56:36 | - | 24,240 |
27.09.24 20:56:36 | - | 24,240 |
27.09.24 20:45:31 | - | 24,240 |
27.09.24 20:37:46 | - | 24,210 |
27.09.24 20:37:15 | - | 24,190 |
27.09.24 20:29:29 | - | 24,220 |
27.09.24 20:26:36 | - | 24,240 |
27.09.24 20:26:36 | - | 24,240 |
27.09.24 20:08:46 | - | 24,250 |
27.09.24 20:08:45 | - | 24,240 |
27.09.24 20:08:45 | - | 24,240 |
27.09.24 20:08:42 | - | 24,250 |