PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:17:51 | - | 25,715 |
03.10.24 19:17:49 | - | 25,710 |
03.10.24 19:17:46 | - | 25,720 |
03.10.24 19:17:39 | - | 25,725 |
03.10.24 19:17:36 | - | 25,720 |
03.10.24 19:17:35 | - | 25,725 |
03.10.24 19:17:31 | - | 25,735 |
03.10.24 19:17:27 | - | 25,730 |
03.10.24 19:17:26 | - | 25,730 |
03.10.24 19:17:16 | - | 25,735 |
03.10.24 19:17:08 | - | 25,740 |
03.10.24 19:17:07 | - | 25,735 |
03.10.24 19:17:06 | - | 25,740 |
03.10.24 19:16:59 | - | 25,745 |
03.10.24 19:16:57 | - | 25,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:16:26 | - | 25,735 |
03.10.24 19:16:18 | - | 25,740 |
03.10.24 19:16:15 | - | 25,735 |
03.10.24 19:16:10 | - | 25,740 |
03.10.24 19:16:06 | - | 25,735 |
03.10.24 19:16:01 | - | 25,740 |
03.10.24 19:15:56 | - | 25,735 |
03.10.24 19:15:54 | - | 25,740 |
03.10.24 19:15:46 | - | 25,735 |
03.10.24 19:15:37 | - | 25,740 |
03.10.24 19:15:36 | - | 25,735 |
03.10.24 19:15:27 | - | 25,740 |
03.10.24 19:15:26 | - | 25,735 |
03.10.24 19:15:13 | - | 25,740 |
03.10.24 19:15:09 | - | 25,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:15:07 | - | 25,730 |
03.10.24 19:15:00 | - | 25,735 |
03.10.24 19:14:56 | - | 25,730 |
03.10.24 19:14:45 | - | 25,735 |
03.10.24 19:14:43 | - | 25,740 |
03.10.24 19:14:37 | - | 25,735 |
03.10.24 19:14:36 | - | 25,730 |
03.10.24 19:14:33 | - | 25,735 |
03.10.24 19:14:28 | - | 25,740 |
03.10.24 19:14:27 | - | 25,735 |
03.10.24 19:14:06 | - | 25,730 |
03.10.24 19:14:03 | - | 25,740 |
03.10.24 19:13:57 | - | 25,735 |
03.10.24 19:13:56 | - | 25,730 |
03.10.24 19:13:49 | - | 25,735 |