PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:30:03 | - | 25,690 |
03.10.24 19:30:00 | - | 25,690 |
03.10.24 19:29:57 | - | 25,685 |
03.10.24 19:29:56 | - | 25,685 |
03.10.24 19:29:55 | - | 25,685 |
03.10.24 19:29:52 | - | 25,690 |
03.10.24 19:29:51 | - | 25,685 |
03.10.24 19:29:48 | - | 25,685 |
03.10.24 19:29:46 | - | 25,685 |
03.10.24 19:29:42 | - | 25,690 |
03.10.24 19:29:40 | - | 25,685 |
03.10.24 19:29:36 | - | 25,685 |
03.10.24 19:29:32 | - | 25,690 |
03.10.24 19:29:28 | - | 25,685 |
03.10.24 19:29:26 | - | 25,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:29:24 | - | 25,690 |
03.10.24 19:29:20 | - | 25,685 |
03.10.24 19:29:16 | - | 25,685 |
03.10.24 19:29:08 | - | 25,685 |
03.10.24 19:29:07 | - | 25,685 |
03.10.24 19:29:02 | - | 25,690 |
03.10.24 19:28:50 | - | 25,685 |
03.10.24 19:28:47 | - | 25,690 |
03.10.24 19:28:29 | - | 25,695 |
03.10.24 19:28:26 | - | 25,690 |
03.10.24 19:28:23 | - | 25,705 |
03.10.24 19:28:16 | - | 25,695 |
03.10.24 19:28:10 | - | 25,700 |
03.10.24 19:28:06 | - | 25,695 |
03.10.24 19:27:50 | - | 25,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:27:36 | - | 25,695 |
03.10.24 19:27:33 | - | 25,700 |
03.10.24 19:27:27 | - | 25,705 |
03.10.24 19:27:26 | - | 25,695 |
03.10.24 19:27:18 | - | 25,700 |
03.10.24 19:27:17 | - | 25,695 |
03.10.24 19:27:15 | - | 25,705 |
03.10.24 19:27:08 | - | 25,700 |
03.10.24 19:27:06 | - | 25,695 |
03.10.24 19:26:57 | - | 25,700 |
03.10.24 19:26:50 | - | 25,705 |
03.10.24 19:26:48 | - | 25,700 |
03.10.24 19:26:47 | - | 25,705 |
03.10.24 19:26:45 | - | 25,710 |
03.10.24 19:26:37 | - | 25,710 |