PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:13:45 | - | 25,730 |
03.10.24 19:13:36 | - | 25,735 |
03.10.24 19:13:35 | - | 25,730 |
03.10.24 19:13:30 | - | 25,735 |
03.10.24 19:13:16 | - | 25,735 |
03.10.24 19:13:10 | - | 25,735 |
03.10.24 19:13:07 | - | 25,735 |
03.10.24 19:13:00 | - | 25,740 |
03.10.24 19:12:57 | - | 25,735 |
03.10.24 19:12:42 | - | 25,740 |
03.10.24 19:12:38 | - | 25,750 |
03.10.24 19:12:34 | - | 25,750 |
03.10.24 19:12:30 | - | 25,745 |
03.10.24 19:12:29 | - | 25,745 |
03.10.24 19:12:26 | - | 25,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:12:18 | - | 25,740 |
03.10.24 19:12:16 | - | 25,735 |
03.10.24 19:12:15 | - | 25,735 |
03.10.24 19:12:13 | - | 25,730 |
03.10.24 19:12:08 | - | 25,735 |
03.10.24 19:12:06 | - | 25,735 |
03.10.24 19:12:05 | - | 25,735 |
03.10.24 19:12:02 | - | 25,740 |
03.10.24 19:11:58 | - | 25,730 |
03.10.24 19:11:56 | - | 25,725 |
03.10.24 19:11:43 | - | 25,730 |
03.10.24 19:11:41 | - | 25,725 |
03.10.24 19:11:38 | - | 25,720 |
03.10.24 19:11:36 | - | 25,715 |
03.10.24 19:11:31 | - | 25,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:11:27 | - | 25,715 |
03.10.24 19:11:17 | - | 25,720 |
03.10.24 19:11:07 | - | 25,715 |
03.10.24 19:11:03 | - | 25,720 |
03.10.24 19:10:57 | - | 25,715 |
03.10.24 19:10:47 | - | 25,715 |
03.10.24 19:10:45 | - | 25,720 |
03.10.24 19:10:44 | - | 25,715 |
03.10.24 19:10:37 | - | 25,715 |
03.10.24 19:10:30 | - | 25,715 |
03.10.24 19:10:27 | - | 25,715 |
03.10.24 19:10:24 | - | 25,715 |
03.10.24 19:10:20 | - | 25,720 |
03.10.24 19:10:16 | - | 25,725 |
03.10.24 19:10:15 | - | 25,720 |