PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:22:26 | - | 25,680 |
03.10.24 19:22:17 | - | 25,685 |
03.10.24 19:22:16 | - | 25,680 |
03.10.24 19:22:15 | - | 25,685 |
03.10.24 19:22:09 | - | 25,695 |
03.10.24 19:21:26 | - | 25,690 |
03.10.24 19:21:17 | - | 25,695 |
03.10.24 19:21:15 | - | 25,690 |
03.10.24 19:21:13 | - | 25,695 |
03.10.24 19:21:06 | - | 25,690 |
03.10.24 19:20:57 | - | 25,695 |
03.10.24 19:20:56 | - | 25,690 |
03.10.24 19:20:48 | - | 25,695 |
03.10.24 19:20:26 | - | 25,690 |
03.10.24 19:20:18 | - | 25,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:20:16 | - | 25,690 |
03.10.24 19:20:10 | - | 25,695 |
03.10.24 19:20:05 | - | 25,695 |
03.10.24 19:20:02 | - | 25,695 |
03.10.24 19:19:56 | - | 25,695 |
03.10.24 19:19:46 | - | 25,695 |
03.10.24 19:19:42 | - | 25,700 |
03.10.24 19:19:39 | - | 25,695 |
03.10.24 19:19:36 | - | 25,690 |
03.10.24 19:19:35 | - | 25,695 |
03.10.24 19:19:31 | - | 25,700 |
03.10.24 19:19:27 | - | 25,695 |
03.10.24 19:19:26 | - | 25,690 |
03.10.24 19:19:12 | - | 25,695 |
03.10.24 19:19:09 | - | 25,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:19:08 | - | 25,695 |
03.10.24 19:19:06 | - | 25,690 |
03.10.24 19:19:05 | - | 25,700 |
03.10.24 19:19:00 | - | 25,705 |
03.10.24 19:18:36 | - | 25,700 |
03.10.24 19:18:32 | - | 25,705 |
03.10.24 19:18:31 | - | 25,700 |
03.10.24 19:18:27 | - | 25,695 |
03.10.24 19:18:21 | - | 25,700 |
03.10.24 19:18:20 | - | 25,695 |
03.10.24 19:18:16 | - | 25,690 |
03.10.24 19:18:11 | - | 25,695 |
03.10.24 19:18:01 | - | 25,705 |
03.10.24 19:17:57 | - | 25,700 |
03.10.24 19:17:56 | - | 25,705 |