PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:09:58 | - | 25,725 |
03.10.24 19:09:55 | - | 25,720 |
03.10.24 19:09:54 | - | 25,725 |
03.10.24 19:09:46 | - | 25,730 |
03.10.24 19:09:37 | - | 25,735 |
03.10.24 19:09:36 | - | 25,730 |
03.10.24 19:09:27 | - | 25,735 |
03.10.24 19:09:26 | - | 25,730 |
03.10.24 19:09:19 | - | 25,735 |
03.10.24 19:09:15 | - | 25,730 |
03.10.24 19:09:07 | - | 25,735 |
03.10.24 19:09:06 | - | 25,730 |
03.10.24 19:09:02 | - | 25,735 |
03.10.24 19:08:58 | - | 25,740 |
03.10.24 19:08:56 | - | 25,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:08:54 | - | 25,735 |
03.10.24 19:08:49 | - | 25,740 |
03.10.24 19:08:46 | - | 25,735 |
03.10.24 19:08:37 | - | 25,740 |
03.10.24 19:08:31 | - | 25,735 |
03.10.24 19:08:27 | - | 25,740 |
03.10.24 19:08:25 | - | 25,735 |
03.10.24 19:08:19 | - | 25,740 |
03.10.24 19:08:16 | - | 25,740 |
03.10.24 19:08:10 | - | 25,740 |
03.10.24 19:08:07 | - | 25,745 |
03.10.24 19:08:03 | - | 25,740 |
03.10.24 19:07:59 | - | 25,745 |
03.10.24 19:07:57 | - | 25,740 |
03.10.24 19:07:48 | - | 25,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:07:46 | - | 25,740 |
03.10.24 19:07:38 | - | 25,745 |
03.10.24 19:07:21 | - | 25,740 |
03.10.24 19:07:06 | - | 25,730 |
03.10.24 19:06:58 | - | 25,735 |
03.10.24 19:06:55 | - | 25,730 |
03.10.24 19:06:49 | - | 25,735 |
03.10.24 19:06:45 | - | 25,730 |
03.10.24 19:06:37 | - | 25,735 |
03.10.24 19:06:35 | - | 25,730 |
03.10.24 19:06:27 | - | 25,735 |
03.10.24 19:06:25 | - | 25,730 |
03.10.24 19:06:21 | - | 25,735 |
03.10.24 19:06:05 | - | 25,730 |
03.10.24 19:06:02 | - | 25,735 |