PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:05:36 | - | 25,730 |
03.10.24 19:05:28 | - | 25,735 |
03.10.24 19:05:26 | - | 25,730 |
03.10.24 19:05:18 | - | 25,730 |
03.10.24 19:05:17 | - | 25,730 |
03.10.24 19:05:11 | - | 25,735 |
03.10.24 19:05:08 | - | 25,730 |
03.10.24 19:05:03 | - | 25,735 |
03.10.24 19:04:57 | - | 25,730 |
03.10.24 19:04:50 | - | 25,735 |
03.10.24 19:04:47 | - | 25,730 |
03.10.24 19:04:41 | - | 25,735 |
03.10.24 19:04:37 | - | 25,730 |
03.10.24 19:04:31 | - | 25,735 |
03.10.24 19:04:28 | - | 25,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:04:26 | - | 25,730 |
03.10.24 19:04:23 | - | 25,735 |
03.10.24 19:04:16 | - | 25,730 |
03.10.24 19:04:07 | - | 25,735 |
03.10.24 19:04:06 | - | 25,730 |
03.10.24 19:04:00 | - | 25,735 |
03.10.24 19:03:47 | - | 25,730 |
03.10.24 19:03:45 | - | 25,740 |
03.10.24 19:03:36 | - | 25,740 |
03.10.24 19:03:28 | - | 25,745 |
03.10.24 19:03:26 | - | 25,740 |
03.10.24 19:03:10 | - | 25,745 |
03.10.24 19:02:47 | - | 25,740 |
03.10.24 19:02:45 | - | 25,745 |
03.10.24 19:02:14 | - | 25,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:02:07 | - | 25,745 |
03.10.24 19:02:06 | - | 25,740 |
03.10.24 19:02:04 | - | 25,750 |
03.10.24 19:01:58 | - | 25,735 |
03.10.24 19:01:56 | - | 25,730 |
03.10.24 19:01:47 | - | 25,735 |
03.10.24 19:01:46 | - | 25,730 |
03.10.24 19:01:43 | - | 25,735 |
03.10.24 19:01:37 | - | 25,740 |
03.10.24 19:01:36 | - | 25,740 |
03.10.24 19:01:28 | - | 25,740 |
03.10.24 19:01:27 | - | 25,740 |
03.10.24 19:01:25 | - | 25,740 |
03.10.24 19:01:24 | - | 25,740 |
03.10.24 19:01:18 | - | 25,745 |