PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:26:16 | - | 25,710 |
03.10.24 19:26:14 | - | 25,705 |
03.10.24 19:26:07 | - | 25,700 |
03.10.24 19:26:04 | - | 25,705 |
03.10.24 19:25:57 | - | 25,700 |
03.10.24 19:25:49 | - | 25,705 |
03.10.24 19:25:46 | - | 25,700 |
03.10.24 19:25:45 | - | 25,700 |
03.10.24 19:25:43 | - | 25,705 |
03.10.24 19:25:40 | - | 25,695 |
03.10.24 19:25:36 | - | 25,690 |
03.10.24 19:25:31 | - | 25,695 |
03.10.24 19:25:10 | - | 25,695 |
03.10.24 19:25:06 | - | 25,700 |
03.10.24 19:24:57 | - | 25,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:24:56 | - | 25,700 |
03.10.24 19:24:49 | - | 25,705 |
03.10.24 19:24:46 | - | 25,695 |
03.10.24 19:24:37 | - | 25,705 |
03.10.24 19:24:36 | - | 25,700 |
03.10.24 19:24:28 | - | 25,705 |
03.10.24 19:24:27 | - | 25,700 |
03.10.24 19:24:26 | - | 25,700 |
03.10.24 19:24:17 | - | 25,695 |
03.10.24 19:24:16 | - | 25,690 |
03.10.24 19:24:11 | - | 25,695 |
03.10.24 19:24:07 | - | 25,690 |
03.10.24 19:24:01 | - | 25,695 |
03.10.24 19:23:58 | - | 25,690 |
03.10.24 19:23:48 | - | 25,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:23:47 | - | 25,690 |
03.10.24 19:23:33 | - | 25,695 |
03.10.24 19:23:26 | - | 25,690 |
03.10.24 19:23:20 | - | 25,690 |
03.10.24 19:23:17 | - | 25,695 |
03.10.24 19:23:08 | - | 25,695 |
03.10.24 19:23:00 | - | 25,695 |
03.10.24 19:22:57 | - | 25,690 |
03.10.24 19:22:51 | - | 25,695 |
03.10.24 19:22:50 | - | 25,695 |
03.10.24 19:22:48 | - | 25,685 |
03.10.24 19:22:47 | - | 25,680 |
03.10.24 19:22:39 | - | 25,685 |
03.10.24 19:22:36 | - | 25,680 |
03.10.24 19:22:27 | - | 25,685 |