PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:42:57 | - | 25,685 |
03.10.24 19:42:56 | - | 25,675 |
03.10.24 19:42:49 | - | 25,685 |
03.10.24 19:42:47 | - | 25,680 |
03.10.24 19:42:46 | - | 25,675 |
03.10.24 19:42:38 | - | 25,685 |
03.10.24 19:42:36 | - | 25,680 |
03.10.24 19:42:28 | - | 25,685 |
03.10.24 19:42:26 | - | 25,685 |
03.10.24 19:42:22 | - | 25,695 |
03.10.24 19:42:17 | - | 25,685 |
03.10.24 19:42:16 | - | 25,680 |
03.10.24 19:42:10 | - | 25,685 |
03.10.24 19:42:07 | - | 25,680 |
03.10.24 19:41:58 | - | 25,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:41:55 | - | 25,685 |
03.10.24 19:41:50 | - | 25,695 |
03.10.24 19:41:47 | - | 25,690 |
03.10.24 19:41:38 | - | 25,695 |
03.10.24 19:41:37 | - | 25,690 |
03.10.24 19:41:28 | - | 25,695 |
03.10.24 19:41:22 | - | 25,695 |
03.10.24 19:41:19 | - | 25,705 |
03.10.24 19:41:08 | - | 25,695 |
03.10.24 19:41:07 | - | 25,685 |
03.10.24 19:40:58 | - | 25,690 |
03.10.24 19:40:57 | - | 25,685 |
03.10.24 19:40:54 | - | 25,695 |
03.10.24 19:40:49 | - | 25,690 |
03.10.24 19:40:47 | - | 25,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:40:46 | - | 25,690 |
03.10.24 19:40:37 | - | 25,695 |
03.10.24 19:40:36 | - | 25,690 |
03.10.24 19:40:34 | - | 25,695 |
03.10.24 19:40:32 | - | 25,690 |
03.10.24 19:40:31 | - | 25,695 |
03.10.24 19:40:29 | - | 25,690 |
03.10.24 19:40:26 | - | 25,685 |
03.10.24 19:40:17 | - | 25,690 |
03.10.24 19:40:16 | - | 25,690 |
03.10.24 19:40:14 | - | 25,685 |
03.10.24 19:40:12 | - | 25,690 |
03.10.24 19:40:08 | - | 25,685 |
03.10.24 19:40:05 | - | 25,680 |
03.10.24 19:39:43 | - | 25,685 |