PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:51:29 | - | 25,700 |
03.10.24 19:51:26 | - | 25,695 |
03.10.24 19:51:18 | - | 25,700 |
03.10.24 19:51:16 | - | 25,695 |
03.10.24 19:51:07 | - | 25,700 |
03.10.24 19:51:06 | - | 25,695 |
03.10.24 19:50:56 | - | 25,695 |
03.10.24 19:50:55 | - | 25,700 |
03.10.24 19:50:49 | - | 25,710 |
03.10.24 19:50:46 | - | 25,710 |
03.10.24 19:50:34 | - | 25,710 |
03.10.24 19:50:33 | - | 25,710 |
03.10.24 19:50:29 | - | 25,710 |
03.10.24 19:50:26 | - | 25,710 |
03.10.24 19:50:16 | - | 25,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:50:06 | - | 25,710 |
03.10.24 19:50:02 | - | 25,710 |
03.10.24 19:50:01 | - | 25,710 |
03.10.24 19:50:00 | - | 25,710 |
03.10.24 19:49:58 | - | 25,710 |
03.10.24 19:49:56 | - | 25,710 |
03.10.24 19:49:56 | - | 25,710 |
03.10.24 19:49:52 | - | 25,710 |
03.10.24 19:49:46 | - | 25,710 |
03.10.24 19:49:39 | - | 25,710 |
03.10.24 19:49:37 | - | 25,710 |
03.10.24 19:49:35 | - | 25,710 |
03.10.24 19:49:28 | - | 25,710 |
03.10.24 19:49:27 | - | 25,710 |
03.10.24 19:49:18 | - | 25,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:49:15 | - | 25,710 |
03.10.24 19:49:05 | - | 25,710 |
03.10.24 19:49:04 | - | 25,710 |
03.10.24 19:49:02 | - | 25,710 |
03.10.24 19:48:54 | - | 25,710 |
03.10.24 19:48:53 | - | 25,710 |
03.10.24 19:48:37 | - | 25,710 |
03.10.24 19:48:34 | - | 25,715 |
03.10.24 19:48:16 | - | 25,710 |
03.10.24 19:48:08 | - | 25,710 |
03.10.24 19:48:04 | - | 25,710 |
03.10.24 19:48:03 | - | 25,710 |
03.10.24 19:48:01 | - | 25,710 |
03.10.24 19:47:56 | - | 25,715 |
03.10.24 19:47:55 | - | 25,715 |