PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:07:58 | - | 25,755 |
03.10.24 21:06:43 | - | 25,745 |
03.10.24 21:06:34 | - | 25,755 |
03.10.24 21:02:42 | - | 25,745 |
03.10.24 21:01:48 | - | 25,755 |
03.10.24 21:01:30 | - | 25,760 |
03.10.24 21:01:05 | - | 25,755 |
03.10.24 21:00:29 | - | 25,745 |
03.10.24 20:59:45 | - | 25,755 |
03.10.24 20:58:48 | - | 25,765 |
03.10.24 20:58:46 | - | 25,755 |
03.10.24 20:57:55 | - | 25,765 |
03.10.24 20:57:37 | - | 25,760 |
03.10.24 20:55:42 | - | 25,770 |
03.10.24 20:55:17 | - | 25,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:54:39 | - | 25,750 |
03.10.24 20:54:27 | - | 25,755 |
03.10.24 20:54:08 | - | 25,750 |
03.10.24 20:53:31 | - | 25,760 |
03.10.24 20:52:40 | - | 25,750 |
03.10.24 20:52:39 | - | 25,760 |
03.10.24 20:51:29 | - | 25,750 |
03.10.24 20:51:28 | - | 25,760 |
03.10.24 20:50:48 | - | 25,755 |
03.10.24 20:50:47 | - | 25,760 |
03.10.24 20:50:16 | - | 25,755 |
03.10.24 20:50:11 | - | 25,765 |
03.10.24 20:49:38 | - | 25,755 |
03.10.24 20:49:09 | - | 25,765 |
03.10.24 20:48:52 | - | 25,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:48:50 | - | 25,770 |
03.10.24 20:48:36 | - | 25,770 |
03.10.24 20:48:28 | - | 25,775 |
03.10.24 20:47:14 | - | 25,765 |
03.10.24 20:45:08 | - | 25,775 |
03.10.24 20:44:37 | - | 25,765 |
03.10.24 20:44:35 | - | 25,775 |
03.10.24 20:44:22 | - | 25,765 |
03.10.24 20:44:03 | - | 25,785 |
03.10.24 20:43:11 | - | 25,790 |
03.10.24 20:41:31 | - | 25,795 |
03.10.24 20:36:17 | - | 25,785 |
03.10.24 20:35:56 | - | 25,775 |
03.10.24 20:35:22 | - | 25,795 |
03.10.24 20:34:14 | - | 25,790 |