PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:10:21 | - | 25,685 |
04.10.24 09:10:15 | - | 25,695 |
04.10.24 09:10:09 | - | 25,695 |
04.10.24 09:10:03 | - | 25,695 |
04.10.24 09:10:02 | - | 25,695 |
04.10.24 09:09:43 | - | 25,700 |
04.10.24 09:09:37 | - | 25,695 |
04.10.24 09:09:33 | - | 25,700 |
04.10.24 09:09:32 | - | 25,695 |
04.10.24 09:09:31 | - | 25,690 |
04.10.24 09:09:16 | - | 25,695 |
04.10.24 09:09:15 | - | 25,685 |
04.10.24 09:09:06 | - | 25,685 |
04.10.24 09:08:54 | - | 25,685 |
04.10.24 09:08:51 | - | 25,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:08:49 | - | 25,685 |
04.10.24 09:08:06 | - | 25,685 |
04.10.24 09:08:05 | - | 25,615 |
04.10.24 09:08:02 | - | 25,680 |
04.10.24 09:07:49 | - | 25,685 |
04.10.24 09:07:45 | - | 25,680 |
04.10.24 09:07:42 | - | 25,685 |
04.10.24 09:07:25 | - | 25,680 |
04.10.24 09:07:03 | - | 25,685 |
04.10.24 09:07:01 | - | 25,680 |
04.10.24 09:06:49 | - | 25,685 |
04.10.24 09:06:48 | - | 25,685 |
04.10.24 09:06:46 | - | 25,685 |
04.10.24 09:06:45 | - | 25,685 |
04.10.24 09:06:30 | - | 25,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:06:14 | - | 25,685 |
04.10.24 09:06:10 | - | 25,680 |
04.10.24 09:06:03 | - | 25,685 |
04.10.24 09:06:02 | - | 25,680 |
04.10.24 09:05:35 | - | 25,685 |
04.10.24 09:05:27 | - | 25,685 |
04.10.24 09:05:24 | - | 25,685 |
04.10.24 09:05:22 | - | 25,690 |
04.10.24 09:05:11 | - | 25,620 |
04.10.24 09:04:07 | - | 25,635 |
04.10.24 09:03:50 | - | 25,670 |
04.10.24 09:03:49 | - | 25,695 |
04.10.24 09:03:02 | - | 25,665 |
04.10.24 09:02:41 | - | 25,695 |
04.10.24 09:01:05 | - | 25,670 |