PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:23 | - | 25,765 |
09:47:21 | - | 25,760 |
09:47:16 | - | 25,765 |
09:47:15 | - | 25,770 |
09:47:14 | - | 25,765 |
09:47:12 | - | 25,770 |
09:47:11 | - | 25,760 |
09:47:10 | - | 25,765 |
09:47:09 | - | 25,770 |
09:47:07 | - | 25,760 |
09:47:05 | - | 25,765 |
09:47:04 | - | 25,760 |
09:47:03 | - | 25,765 |
09:47:02 | - | 25,770 |
09:47:00 | - | 25,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:59 | - | 25,770 |
09:46:57 | - | 25,765 |
09:46:56 | - | 25,770 |
09:46:54 | - | 25,765 |
09:46:53 | - | 25,770 |
09:46:51 | - | 25,765 |
09:46:50 | - | 25,775 |
09:46:46 | - | 25,775 |
09:46:45 | - | 25,775 |
09:46:43 | - | 25,770 |
09:46:40 | - | 25,765 |
09:46:39 | - | 25,770 |
09:46:38 | - | 25,765 |
09:46:33 | - | 25,770 |
09:46:31 | - | 25,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:22 | - | 25,770 |
09:46:20 | - | 25,765 |
09:46:19 | - | 25,770 |
09:46:19 | - | 25,765 |
09:46:17 | - | 25,770 |
09:46:13 | - | 25,765 |
09:46:12 | - | 25,770 |
09:46:10 | - | 25,765 |
09:46:09 | - | 25,770 |
09:46:04 | - | 25,765 |
09:46:03 | - | 25,770 |
09:46:00 | - | 25,765 |
09:45:59 | - | 25,775 |
09:45:57 | - | 25,770 |
09:45:56 | - | 25,765 |