PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:36:31 | - | 25,685 |
04.10.24 09:36:09 | - | 25,625 |
04.10.24 09:36:06 | - | 25,615 |
04.10.24 09:36:03 | - | 25,620 |
04.10.24 09:36:02 | - | 25,690 |
04.10.24 09:36:01 | - | 25,685 |
04.10.24 09:35:59 | - | 25,700 |
04.10.24 09:35:58 | - | 25,700 |
04.10.24 09:35:07 | - | 25,710 |
04.10.24 09:35:01 | - | 25,740 |
04.10.24 09:34:54 | - | 25,730 |
04.10.24 09:34:43 | - | 25,725 |
04.10.24 09:34:41 | - | 25,735 |
04.10.24 09:34:40 | - | 25,730 |
04.10.24 09:34:38 | - | 25,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:34:36 | - | 25,730 |
04.10.24 09:34:31 | - | 25,725 |
04.10.24 09:34:23 | - | 25,730 |
04.10.24 09:33:57 | - | 25,725 |
04.10.24 09:33:56 | - | 25,715 |
04.10.24 09:32:31 | - | 25,615 |
04.10.24 09:31:01 | - | 25,625 |
04.10.24 09:30:32 | - | 25,615 |
04.10.24 09:29:44 | - | 25,625 |
04.10.24 09:29:40 | - | 25,685 |
04.10.24 09:28:59 | - | 25,685 |
04.10.24 09:28:35 | - | 25,685 |
04.10.24 09:28:31 | - | 25,680 |
04.10.24 09:28:17 | - | 25,685 |
04.10.24 09:28:16 | - | 25,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:28:14 | - | 25,685 |
04.10.24 09:28:06 | - | 25,680 |
04.10.24 09:28:04 | - | 25,685 |
04.10.24 09:28:02 | - | 25,680 |
04.10.24 09:27:31 | - | 25,680 |
04.10.24 09:27:30 | - | 25,675 |
04.10.24 09:27:17 | - | 25,680 |
04.10.24 09:27:16 | - | 25,675 |
04.10.24 09:27:13 | - | 25,680 |
04.10.24 09:27:13 | - | 25,675 |
04.10.24 09:26:37 | - | 25,680 |
04.10.24 09:26:31 | - | 25,675 |
04.10.24 09:26:28 | - | 25,680 |
04.10.24 09:26:02 | - | 25,675 |
04.10.24 09:26:01 | - | 25,680 |