PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:53:52 | - | 25,665 |
04.10.24 09:53:45 | - | 25,670 |
04.10.24 09:53:37 | - | 25,670 |
04.10.24 09:53:36 | - | 25,670 |
04.10.24 09:53:31 | - | 25,665 |
04.10.24 09:53:04 | - | 25,670 |
04.10.24 09:52:55 | - | 25,665 |
04.10.24 09:52:45 | - | 25,670 |
04.10.24 09:52:42 | - | 25,665 |
04.10.24 09:52:30 | - | 25,665 |
04.10.24 09:51:55 | - | 25,665 |
04.10.24 09:51:23 | - | 25,670 |
04.10.24 09:51:22 | - | 25,670 |
04.10.24 09:51:21 | - | 25,675 |
04.10.24 09:51:20 | - | 25,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:51:02 | - | 25,665 |
04.10.24 09:51:00 | - | 25,670 |
04.10.24 09:50:43 | - | 25,665 |
04.10.24 09:50:33 | - | 25,665 |
04.10.24 09:50:32 | - | 25,665 |
04.10.24 09:50:30 | - | 25,665 |
04.10.24 09:50:22 | - | 25,665 |
04.10.24 09:50:19 | - | 25,665 |
04.10.24 09:50:18 | - | 25,665 |
04.10.24 09:50:16 | - | 25,665 |
04.10.24 09:50:06 | - | 25,665 |
04.10.24 09:50:05 | - | 25,670 |
04.10.24 09:50:02 | - | 25,665 |
04.10.24 09:49:40 | - | 25,670 |
04.10.24 09:49:36 | - | 25,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:49:33 | - | 25,670 |
04.10.24 09:49:31 | - | 25,665 |
04.10.24 09:49:03 | - | 25,670 |
04.10.24 09:48:59 | - | 25,665 |
04.10.24 09:48:33 | - | 25,670 |
04.10.24 09:48:32 | - | 25,665 |
04.10.24 09:48:31 | - | 25,670 |
04.10.24 09:48:30 | - | 25,665 |
04.10.24 09:48:26 | - | 25,670 |
04.10.24 09:48:10 | - | 25,665 |
04.10.24 09:48:09 | - | 25,670 |
04.10.24 09:48:07 | - | 25,665 |
04.10.24 09:48:06 | - | 25,665 |
04.10.24 09:48:03 | - | 25,670 |
04.10.24 09:47:08 | - | 25,665 |