PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:47:07 | - | 25,600 |
04.10.24 09:47:01 | - | 25,665 |
04.10.24 09:46:30 | - | 25,655 |
04.10.24 09:46:29 | - | 25,665 |
04.10.24 09:46:27 | - | 25,600 |
04.10.24 09:46:22 | - | 25,665 |
04.10.24 09:46:21 | - | 25,670 |
04.10.24 09:46:11 | - | 25,665 |
04.10.24 09:46:08 | - | 25,670 |
04.10.24 09:46:04 | - | 25,665 |
04.10.24 09:46:02 | - | 25,670 |
04.10.24 09:46:00 | - | 25,665 |
04.10.24 09:45:32 | - | 25,665 |
04.10.24 09:45:31 | - | 25,665 |
04.10.24 09:45:06 | - | 25,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:45:02 | - | 25,665 |
04.10.24 09:45:00 | - | 25,665 |
04.10.24 09:44:55 | - | 25,665 |
04.10.24 09:44:53 | - | 25,665 |
04.10.24 09:44:43 | - | 25,665 |
04.10.24 09:44:41 | - | 25,665 |
04.10.24 09:44:37 | - | 25,665 |
04.10.24 09:44:34 | - | 25,665 |
04.10.24 09:44:31 | - | 25,665 |
04.10.24 09:44:19 | - | 25,665 |
04.10.24 09:44:17 | - | 25,675 |
04.10.24 09:44:15 | - | 25,600 |
04.10.24 09:43:33 | - | 25,665 |
04.10.24 09:43:32 | - | 25,665 |
04.10.24 09:43:25 | - | 25,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:42:51 | - | 25,665 |
04.10.24 09:42:48 | - | 25,670 |
04.10.24 09:42:42 | - | 25,675 |
04.10.24 09:42:29 | - | 25,675 |
04.10.24 09:42:27 | - | 25,675 |
04.10.24 09:42:24 | - | 25,675 |
04.10.24 09:42:03 | - | 25,675 |
04.10.24 09:42:02 | - | 25,665 |
04.10.24 09:41:41 | - | 25,665 |
04.10.24 09:41:39 | - | 25,670 |
04.10.24 09:41:35 | - | 25,620 |
04.10.24 09:40:28 | - | 25,620 |
04.10.24 09:40:27 | - | 25,620 |
04.10.24 09:37:11 | - | 25,625 |
04.10.24 09:36:47 | - | 25,690 |