PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:06:09 | - | 25,705 |
04.10.24 10:06:02 | - | 25,710 |
04.10.24 10:05:47 | - | 25,715 |
04.10.24 10:05:45 | - | 25,715 |
04.10.24 10:05:28 | - | 25,715 |
04.10.24 10:05:14 | - | 25,715 |
04.10.24 10:05:02 | - | 25,715 |
04.10.24 10:05:01 | - | 25,715 |
04.10.24 10:04:51 | - | 25,715 |
04.10.24 10:04:50 | - | 25,715 |
04.10.24 10:04:19 | - | 25,715 |
04.10.24 10:04:18 | - | 25,725 |
04.10.24 10:04:03 | - | 25,730 |
04.10.24 10:04:02 | - | 25,730 |
04.10.24 10:03:54 | - | 25,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:03:40 | - | 25,730 |
04.10.24 10:03:39 | - | 25,730 |
04.10.24 10:03:38 | - | 25,730 |
04.10.24 10:03:34 | - | 25,730 |
04.10.24 10:03:30 | - | 25,730 |
04.10.24 10:03:23 | - | 25,730 |
04.10.24 10:03:20 | - | 25,690 |
04.10.24 10:03:05 | - | 25,695 |
04.10.24 10:03:01 | - | 25,690 |
04.10.24 10:02:59 | - | 25,695 |
04.10.24 10:02:55 | - | 25,690 |
04.10.24 10:02:50 | - | 25,695 |
04.10.24 10:02:49 | - | 25,695 |
04.10.24 10:02:48 | - | 25,695 |
04.10.24 10:02:44 | - | 25,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:02:41 | - | 25,685 |
04.10.24 10:02:40 | - | 25,690 |
04.10.24 10:02:39 | - | 25,685 |
04.10.24 10:02:37 | - | 25,680 |
04.10.24 10:02:32 | - | 25,685 |
04.10.24 10:02:31 | - | 25,680 |
04.10.24 10:02:29 | - | 25,685 |
04.10.24 10:02:27 | - | 25,690 |
04.10.24 10:02:03 | - | 25,685 |
04.10.24 10:02:01 | - | 25,680 |
04.10.24 10:01:44 | - | 25,680 |
04.10.24 10:01:38 | - | 25,675 |
04.10.24 10:01:37 | - | 25,680 |
04.10.24 10:01:33 | - | 25,675 |
04.10.24 10:01:30 | - | 25,675 |