PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:20:13 | - | 25,715 |
04.10.24 10:20:09 | - | 25,715 |
04.10.24 10:20:08 | - | 25,720 |
04.10.24 10:20:05 | - | 25,715 |
04.10.24 10:20:01 | - | 25,710 |
04.10.24 10:19:51 | - | 25,715 |
04.10.24 10:19:50 | - | 25,710 |
04.10.24 10:19:03 | - | 25,715 |
04.10.24 10:18:47 | - | 25,710 |
04.10.24 10:18:32 | - | 25,715 |
04.10.24 10:18:30 | - | 25,710 |
04.10.24 10:18:06 | - | 25,715 |
04.10.24 10:18:05 | - | 25,715 |
04.10.24 10:18:02 | - | 25,715 |
04.10.24 10:17:50 | - | 25,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:17:48 | - | 25,715 |
04.10.24 10:17:31 | - | 25,710 |
04.10.24 10:17:08 | - | 25,715 |
04.10.24 10:17:05 | - | 25,710 |
04.10.24 10:17:02 | - | 25,715 |
04.10.24 10:17:01 | - | 25,710 |
04.10.24 10:16:39 | - | 25,715 |
04.10.24 10:16:28 | - | 25,710 |
04.10.24 10:16:24 | - | 25,710 |
04.10.24 10:16:18 | - | 25,705 |
04.10.24 10:16:02 | - | 25,710 |
04.10.24 10:16:01 | - | 25,705 |
04.10.24 10:15:52 | - | 25,710 |
04.10.24 10:15:51 | - | 25,640 |
04.10.24 10:15:48 | - | 25,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:15:46 | - | 25,705 |
04.10.24 10:15:43 | - | 25,705 |
04.10.24 10:15:40 | - | 25,705 |
04.10.24 10:15:38 | - | 25,705 |
04.10.24 10:15:32 | - | 25,705 |
04.10.24 10:15:31 | - | 25,700 |
04.10.24 10:15:15 | - | 25,705 |
04.10.24 10:15:06 | - | 25,700 |
04.10.24 10:15:05 | - | 25,705 |
04.10.24 10:15:03 | - | 25,705 |
04.10.24 10:15:01 | - | 25,700 |
04.10.24 10:14:58 | - | 25,705 |
04.10.24 10:14:36 | - | 25,700 |
04.10.24 10:14:30 | - | 25,700 |
04.10.24 10:14:22 | - | 25,700 |