PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 16:24:43 | - | 21,105 |
16.06.25 16:24:35 | - | 21,110 |
16.06.25 16:24:34 | - | 21,115 |
16.06.25 16:24:31 | - | 21,110 |
16.06.25 16:24:25 | - | 21,105 |
16.06.25 16:24:22 | - | 21,105 |
16.06.25 16:24:16 | - | 21,110 |
16.06.25 16:24:15 | - | 21,115 |
16.06.25 16:24:13 | - | 21,110 |
16.06.25 16:24:11 | - | 21,115 |
16.06.25 16:24:10 | - | 21,110 |
16.06.25 16:24:09 | - | 21,115 |
16.06.25 16:24:08 | - | 21,110 |
16.06.25 16:24:02 | - | 21,110 |
16.06.25 16:24:01 | - | 21,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 16:23:58 | - | 21,095 |
16.06.25 16:23:57 | - | 21,095 |
16.06.25 16:23:52 | - | 21,095 |
16.06.25 16:23:50 | - | 21,085 |
16.06.25 16:23:50 | - | 21,085 |
16.06.25 16:23:43 | - | 21,090 |
16.06.25 16:23:42 | - | 21,095 |
16.06.25 16:23:39 | - | 21,090 |
16.06.25 16:23:32 | - | 21,095 |
16.06.25 16:23:31 | - | 21,085 |
16.06.25 16:23:31 | - | 21,080 |
16.06.25 16:23:25 | - | 21,095 |
16.06.25 16:23:24 | - | 21,095 |
16.06.25 16:23:15 | - | 21,095 |
16.06.25 16:23:14 | - | 21,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 16:23:13 | - | 21,095 |
16.06.25 16:23:11 | - | 21,090 |
16.06.25 16:23:10 | - | 21,095 |
16.06.25 16:23:09 | - | 21,090 |
16.06.25 16:23:08 | - | 21,095 |
16.06.25 16:23:07 | - | 21,090 |
16.06.25 16:23:05 | - | 21,095 |
16.06.25 16:23:03 | - | 21,090 |
16.06.25 16:22:58 | - | 21,095 |
16.06.25 16:22:47 | - | 21,100 |
16.06.25 16:22:44 | - | 21,105 |
16.06.25 16:22:41 | - | 21,100 |
16.06.25 16:22:40 | - | 21,100 |
16.06.25 16:22:39 | - | 21,100 |
16.06.25 16:22:35 | - | 21,095 |