PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:01:27 | - | 25,675 |
04.10.24 10:01:21 | - | 25,685 |
04.10.24 10:01:11 | - | 25,675 |
04.10.24 10:01:08 | - | 25,675 |
04.10.24 10:01:07 | - | 25,680 |
04.10.24 10:01:06 | - | 25,675 |
04.10.24 10:01:03 | - | 25,680 |
04.10.24 10:01:01 | - | 25,675 |
04.10.24 10:00:53 | - | 25,675 |
04.10.24 10:00:46 | - | 25,675 |
04.10.24 10:00:36 | - | 25,675 |
04.10.24 10:00:34 | - | 25,680 |
04.10.24 10:00:32 | - | 25,685 |
04.10.24 10:00:31 | - | 25,685 |
04.10.24 10:00:30 | - | 25,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:00:29 | - | 25,685 |
04.10.24 10:00:28 | - | 25,690 |
04.10.24 10:00:21 | - | 25,685 |
04.10.24 10:00:19 | - | 25,685 |
04.10.24 10:00:16 | - | 25,685 |
04.10.24 10:00:09 | - | 25,685 |
04.10.24 10:00:07 | - | 25,680 |
04.10.24 10:00:03 | - | 25,680 |
04.10.24 10:00:03 | - | 25,665 |
04.10.24 09:59:51 | - | 25,665 |
04.10.24 09:59:49 | - | 25,665 |
04.10.24 09:59:43 | - | 25,665 |
04.10.24 09:59:03 | - | 25,670 |
04.10.24 09:59:02 | - | 25,670 |
04.10.24 09:58:49 | - | 25,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:58:46 | - | 25,670 |
04.10.24 09:58:45 | - | 25,670 |
04.10.24 09:58:42 | - | 25,665 |
04.10.24 09:58:39 | - | 25,665 |
04.10.24 09:58:38 | - | 25,665 |
04.10.24 09:58:03 | - | 25,670 |
04.10.24 09:58:02 | - | 25,670 |
04.10.24 09:57:57 | - | 25,670 |
04.10.24 09:57:49 | - | 25,670 |
04.10.24 09:57:46 | - | 25,670 |
04.10.24 09:57:43 | - | 25,670 |
04.10.24 09:57:38 | - | 25,670 |
04.10.24 09:57:37 | - | 25,670 |
04.10.24 09:57:36 | - | 25,670 |
04.10.24 09:57:35 | - | 25,665 |