PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:16:14 | - | 25,680 |
04.10.24 09:16:10 | - | 25,685 |
04.10.24 09:16:00 | - | 25,680 |
04.10.24 09:15:38 | - | 25,680 |
04.10.24 09:15:37 | - | 25,680 |
04.10.24 09:15:35 | - | 25,680 |
04.10.24 09:15:08 | - | 25,685 |
04.10.24 09:15:05 | - | 25,685 |
04.10.24 09:15:03 | - | 25,690 |
04.10.24 09:15:02 | - | 25,685 |
04.10.24 09:14:56 | - | 25,690 |
04.10.24 09:14:35 | - | 25,685 |
04.10.24 09:14:30 | - | 25,685 |
04.10.24 09:13:57 | - | 25,685 |
04.10.24 09:13:54 | - | 25,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:13:10 | - | 25,685 |
04.10.24 09:13:09 | - | 25,685 |
04.10.24 09:13:08 | - | 25,685 |
04.10.24 09:13:02 | - | 25,680 |
04.10.24 09:12:50 | - | 25,685 |
04.10.24 09:12:43 | - | 25,680 |
04.10.24 09:12:20 | - | 25,685 |
04.10.24 09:12:18 | - | 25,680 |
04.10.24 09:12:05 | - | 25,685 |
04.10.24 09:12:02 | - | 25,685 |
04.10.24 09:12:01 | - | 25,685 |
04.10.24 09:11:58 | - | 25,680 |
04.10.24 09:11:55 | - | 25,685 |
04.10.24 09:11:54 | - | 25,685 |
04.10.24 09:11:50 | - | 25,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:11:34 | - | 25,685 |
04.10.24 09:11:31 | - | 25,680 |
04.10.24 09:11:29 | - | 25,685 |
04.10.24 09:11:24 | - | 25,685 |
04.10.24 09:11:18 | - | 25,680 |
04.10.24 09:11:08 | - | 25,685 |
04.10.24 09:11:03 | - | 25,685 |
04.10.24 09:10:59 | - | 25,685 |
04.10.24 09:10:56 | - | 25,685 |
04.10.24 09:10:54 | - | 25,685 |
04.10.24 09:10:41 | - | 25,685 |
04.10.24 09:10:40 | - | 25,685 |
04.10.24 09:10:27 | - | 25,685 |
04.10.24 09:10:26 | - | 25,675 |
04.10.24 09:10:25 | - | 25,680 |