PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:45:53 | - | 25,705 |
03.10.24 21:45:17 | - | 25,695 |
03.10.24 21:45:08 | - | 25,705 |
03.10.24 21:43:26 | - | 25,695 |
03.10.24 21:42:51 | - | 25,705 |
03.10.24 21:42:48 | - | 25,695 |
03.10.24 21:41:34 | - | 25,705 |
03.10.24 21:40:38 | - | 25,715 |
03.10.24 21:40:33 | - | 25,725 |
03.10.24 21:38:27 | - | 25,720 |
03.10.24 21:36:25 | - | 25,710 |
03.10.24 21:36:14 | - | 25,700 |
03.10.24 21:36:13 | - | 25,710 |
03.10.24 21:35:05 | - | 25,700 |
03.10.24 21:34:44 | - | 25,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:33:32 | - | 25,720 |
03.10.24 21:33:31 | - | 25,725 |
03.10.24 21:33:30 | - | 25,730 |
03.10.24 21:32:55 | - | 25,720 |
03.10.24 21:32:22 | - | 25,730 |
03.10.24 21:32:13 | - | 25,720 |
03.10.24 21:30:50 | - | 25,730 |
03.10.24 21:29:03 | - | 25,735 |
03.10.24 21:29:00 | - | 25,725 |
03.10.24 21:27:08 | - | 25,735 |
03.10.24 21:22:21 | - | 25,745 |
03.10.24 21:22:15 | - | 25,750 |
03.10.24 21:21:18 | - | 25,760 |
03.10.24 21:21:17 | - | 25,755 |
03.10.24 21:19:18 | - | 25,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:18:14 | - | 25,750 |
03.10.24 21:18:03 | - | 25,760 |
03.10.24 21:17:10 | - | 25,750 |
03.10.24 21:14:27 | - | 25,745 |
03.10.24 21:14:16 | - | 25,740 |
03.10.24 21:13:34 | - | 25,745 |
03.10.24 21:11:25 | - | 25,750 |
03.10.24 21:11:18 | - | 25,760 |
03.10.24 21:10:40 | - | 25,750 |
03.10.24 21:09:57 | - | 25,760 |
03.10.24 21:09:38 | - | 25,765 |
03.10.24 21:09:34 | - | 25,755 |
03.10.24 21:09:24 | - | 25,760 |
03.10.24 21:09:19 | - | 25,765 |
03.10.24 21:08:29 | - | 25,760 |