PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:56:17 | - | 25,730 |
03.10.24 19:56:16 | - | 25,725 |
03.10.24 19:56:08 | - | 25,730 |
03.10.24 19:56:06 | - | 25,725 |
03.10.24 19:55:58 | - | 25,730 |
03.10.24 19:55:46 | - | 25,725 |
03.10.24 19:55:43 | - | 25,730 |
03.10.24 19:55:41 | - | 25,720 |
03.10.24 19:55:36 | - | 25,715 |
03.10.24 19:55:33 | - | 25,720 |
03.10.24 19:55:26 | - | 25,715 |
03.10.24 19:55:17 | - | 25,720 |
03.10.24 19:55:13 | - | 25,715 |
03.10.24 19:55:12 | - | 25,715 |
03.10.24 19:55:06 | - | 25,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:54:57 | - | 25,710 |
03.10.24 19:54:56 | - | 25,705 |
03.10.24 19:54:51 | - | 25,715 |
03.10.24 19:54:49 | - | 25,710 |
03.10.24 19:54:46 | - | 25,705 |
03.10.24 19:54:43 | - | 25,715 |
03.10.24 19:54:42 | - | 25,710 |
03.10.24 19:54:36 | - | 25,705 |
03.10.24 19:54:27 | - | 25,710 |
03.10.24 19:54:17 | - | 25,705 |
03.10.24 19:54:11 | - | 25,710 |
03.10.24 19:54:06 | - | 25,705 |
03.10.24 19:53:56 | - | 25,710 |
03.10.24 19:53:55 | - | 25,705 |
03.10.24 19:53:38 | - | 25,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:53:26 | - | 25,705 |
03.10.24 19:53:18 | - | 25,710 |
03.10.24 19:53:12 | - | 25,705 |
03.10.24 19:53:07 | - | 25,705 |
03.10.24 19:52:58 | - | 25,710 |
03.10.24 19:52:57 | - | 25,705 |
03.10.24 19:52:50 | - | 25,710 |
03.10.24 19:52:47 | - | 25,705 |
03.10.24 19:52:46 | - | 25,710 |
03.10.24 19:52:37 | - | 25,700 |
03.10.24 19:52:36 | - | 25,695 |
03.10.24 19:52:27 | - | 25,700 |
03.10.24 19:52:15 | - | 25,695 |
03.10.24 19:52:07 | - | 25,700 |
03.10.24 19:51:56 | - | 25,695 |