PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:08:41 | - | 25,735 |
03.10.24 20:07:45 | - | 25,730 |
03.10.24 20:06:44 | - | 25,735 |
03.10.24 20:06:30 | - | 25,740 |
03.10.24 20:06:23 | - | 25,750 |
03.10.24 20:05:35 | - | 25,755 |
03.10.24 20:04:50 | - | 25,750 |
03.10.24 20:04:44 | - | 25,755 |
03.10.24 20:03:33 | - | 25,750 |
03.10.24 20:03:12 | - | 25,760 |
03.10.24 20:03:11 | - | 25,740 |
03.10.24 20:01:16 | - | 25,750 |
03.10.24 19:59:57 | - | 25,740 |
03.10.24 19:59:56 | - | 25,735 |
03.10.24 19:59:53 | - | 25,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:59:47 | - | 25,740 |
03.10.24 19:59:46 | - | 25,735 |
03.10.24 19:59:45 | - | 25,745 |
03.10.24 19:59:44 | - | 25,740 |
03.10.24 19:59:36 | - | 25,735 |
03.10.24 19:59:33 | - | 25,740 |
03.10.24 19:59:32 | - | 25,735 |
03.10.24 19:59:28 | - | 25,730 |
03.10.24 19:59:26 | - | 25,725 |
03.10.24 19:59:17 | - | 25,730 |
03.10.24 19:59:16 | - | 25,725 |
03.10.24 19:59:07 | - | 25,730 |
03.10.24 19:58:56 | - | 25,725 |
03.10.24 19:58:51 | - | 25,730 |
03.10.24 19:58:46 | - | 25,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:58:43 | - | 25,730 |
03.10.24 19:58:16 | - | 25,725 |
03.10.24 19:58:06 | - | 25,730 |
03.10.24 19:58:04 | - | 25,735 |
03.10.24 19:57:46 | - | 25,730 |
03.10.24 19:57:45 | - | 25,735 |
03.10.24 19:57:16 | - | 25,730 |
03.10.24 19:57:15 | - | 25,735 |
03.10.24 19:57:07 | - | 25,730 |
03.10.24 19:57:06 | - | 25,725 |
03.10.24 19:56:51 | - | 25,735 |
03.10.24 19:56:47 | - | 25,725 |
03.10.24 19:56:37 | - | 25,730 |
03.10.24 19:56:35 | - | 25,735 |
03.10.24 19:56:27 | - | 25,725 |