PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:51:47 | - | 25,650 |
04.10.24 07:51:32 | - | 25,665 |
04.10.24 07:51:07 | - | 25,650 |
04.10.24 07:51:01 | - | 25,665 |
04.10.24 07:50:00 | - | 25,650 |
04.10.24 07:49:58 | - | 25,665 |
04.10.24 07:43:35 | - | 25,650 |
04.10.24 07:43:31 | - | 25,665 |
04.10.24 07:42:33 | - | 25,655 |
04.10.24 07:42:31 | - | 25,665 |
04.10.24 07:42:03 | - | 25,650 |
04.10.24 07:42:02 | - | 25,665 |
04.10.24 07:40:27 | - | 25,655 |
04.10.24 07:32:41 | - | 25,665 |
04.10.24 07:30:47 | - | 25,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:08 | - | 25,710 |
03.10.24 21:58:19 | - | 25,705 |
03.10.24 21:57:38 | - | 25,695 |
03.10.24 21:57:25 | - | 25,690 |
03.10.24 21:57:16 | - | 25,685 |
03.10.24 21:56:33 | - | 25,675 |
03.10.24 21:56:29 | - | 25,665 |
03.10.24 21:55:28 | - | 25,660 |
03.10.24 21:54:03 | - | 25,665 |
03.10.24 21:53:56 | - | 25,670 |
03.10.24 21:53:34 | - | 25,660 |
03.10.24 21:53:08 | - | 25,650 |
03.10.24 21:53:03 | - | 25,660 |
03.10.24 21:52:50 | - | 25,650 |
03.10.24 21:52:09 | - | 25,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:51:46 | - | 25,675 |
03.10.24 21:50:43 | - | 25,665 |
03.10.24 21:50:41 | - | 25,675 |
03.10.24 21:50:04 | - | 25,665 |
03.10.24 21:49:24 | - | 25,675 |
03.10.24 21:49:07 | - | 25,685 |
03.10.24 21:49:04 | - | 25,690 |
03.10.24 21:48:54 | - | 25,685 |
03.10.24 21:48:46 | - | 25,690 |
03.10.24 21:47:41 | - | 25,685 |
03.10.24 21:47:24 | - | 25,675 |
03.10.24 21:47:21 | - | 25,680 |
03.10.24 21:47:15 | - | 25,670 |
03.10.24 21:46:47 | - | 25,690 |
03.10.24 21:46:11 | - | 25,695 |