PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:33:58 | - | 25,795 |
03.10.24 20:33:29 | - | 25,785 |
03.10.24 20:32:39 | - | 25,790 |
03.10.24 20:32:31 | - | 25,800 |
03.10.24 20:32:18 | - | 25,805 |
03.10.24 20:31:43 | - | 25,800 |
03.10.24 20:31:41 | - | 25,800 |
03.10.24 20:30:36 | - | 25,800 |
03.10.24 20:30:10 | - | 25,795 |
03.10.24 20:29:35 | - | 25,805 |
03.10.24 20:29:06 | - | 25,810 |
03.10.24 20:27:20 | - | 25,820 |
03.10.24 20:26:35 | - | 25,800 |
03.10.24 20:26:32 | - | 25,790 |
03.10.24 20:26:08 | - | 25,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:25:31 | - | 25,820 |
03.10.24 20:25:10 | - | 25,830 |
03.10.24 20:25:09 | - | 25,820 |
03.10.24 20:25:03 | - | 25,830 |
03.10.24 20:24:42 | - | 25,820 |
03.10.24 20:24:35 | - | 25,790 |
03.10.24 20:24:30 | - | 25,795 |
03.10.24 20:23:36 | - | 25,790 |
03.10.24 20:23:13 | - | 25,795 |
03.10.24 20:22:01 | - | 25,785 |
03.10.24 20:20:25 | - | 25,795 |
03.10.24 20:20:22 | - | 25,785 |
03.10.24 20:20:19 | - | 25,780 |
03.10.24 20:20:07 | - | 25,785 |
03.10.24 20:20:04 | - | 25,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:19:45 | - | 25,785 |
03.10.24 20:19:05 | - | 25,795 |
03.10.24 20:18:25 | - | 25,785 |
03.10.24 20:18:03 | - | 25,790 |
03.10.24 20:17:57 | - | 25,785 |
03.10.24 20:16:34 | - | 25,760 |
03.10.24 20:16:03 | - | 25,755 |
03.10.24 20:15:38 | - | 25,745 |
03.10.24 20:13:12 | - | 25,755 |
03.10.24 20:13:02 | - | 25,750 |
03.10.24 20:12:38 | - | 25,755 |
03.10.24 20:11:23 | - | 25,745 |
03.10.24 20:10:48 | - | 25,755 |
03.10.24 20:09:56 | - | 25,745 |
03.10.24 20:09:32 | - | 25,740 |