PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:36 | - | 25,760 |
09:22:35 | - | 25,765 |
09:22:34 | - | 25,760 |
09:22:33 | - | 25,765 |
09:22:31 | - | 25,760 |
09:22:28 | - | 25,765 |
09:22:27 | - | 25,760 |
09:22:23 | - | 25,765 |
09:22:21 | - | 25,760 |
09:22:15 | - | 25,765 |
09:22:14 | - | 25,760 |
09:22:13 | - | 25,765 |
09:22:09 | - | 25,755 |
09:22:08 | - | 25,760 |
09:22:07 | - | 25,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:03 | - | 25,760 |
09:22:02 | - | 25,765 |
09:22:01 | - | 25,760 |
09:21:58 | - | 25,765 |
09:21:57 | - | 25,760 |
09:21:52 | - | 25,765 |
09:21:50 | - | 25,760 |
09:21:47 | - | 25,765 |
09:21:44 | - | 25,760 |
09:21:40 | - | 25,755 |
09:21:35 | - | 25,760 |
09:21:31 | - | 25,755 |
09:21:26 | - | 25,760 |
09:21:23 | - | 25,755 |
09:21:22 | - | 25,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:19 | - | 25,755 |
09:21:17 | - | 25,760 |
09:21:15 | - | 25,755 |
09:21:08 | - | 25,760 |
09:21:06 | - | 25,755 |
09:21:02 | - | 25,760 |
09:21:01 | - | 25,765 |
09:20:57 | - | 25,755 |
09:20:56 | - | 25,765 |
09:20:53 | - | 25,765 |
09:20:52 | - | 25,770 |
09:20:51 | - | 25,765 |
09:20:45 | - | 25,770 |
09:20:42 | - | 25,775 |
09:20:41 | - | 25,765 |