PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:47:53 | - | 25,720 |
03.10.24 19:47:52 | - | 25,720 |
03.10.24 19:47:38 | - | 25,710 |
03.10.24 19:47:26 | - | 25,700 |
03.10.24 19:47:17 | - | 25,705 |
03.10.24 19:47:16 | - | 25,700 |
03.10.24 19:47:04 | - | 25,705 |
03.10.24 19:47:02 | - | 25,710 |
03.10.24 19:46:56 | - | 25,705 |
03.10.24 19:46:52 | - | 25,700 |
03.10.24 19:46:47 | - | 25,690 |
03.10.24 19:46:46 | - | 25,695 |
03.10.24 19:46:35 | - | 25,700 |
03.10.24 19:46:30 | - | 25,695 |
03.10.24 19:46:26 | - | 25,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:46:18 | - | 25,700 |
03.10.24 19:46:14 | - | 25,690 |
03.10.24 19:46:07 | - | 25,695 |
03.10.24 19:46:06 | - | 25,690 |
03.10.24 19:45:59 | - | 25,700 |
03.10.24 19:45:57 | - | 25,690 |
03.10.24 19:45:45 | - | 25,690 |
03.10.24 19:45:37 | - | 25,685 |
03.10.24 19:44:57 | - | 25,695 |
03.10.24 19:44:56 | - | 25,685 |
03.10.24 19:44:54 | - | 25,695 |
03.10.24 19:44:48 | - | 25,690 |
03.10.24 19:44:45 | - | 25,695 |
03.10.24 19:44:37 | - | 25,690 |
03.10.24 19:44:36 | - | 25,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:44:28 | - | 25,695 |
03.10.24 19:44:07 | - | 25,685 |
03.10.24 19:44:05 | - | 25,695 |
03.10.24 19:44:04 | - | 25,685 |
03.10.24 19:44:03 | - | 25,695 |
03.10.24 19:43:57 | - | 25,685 |
03.10.24 19:43:49 | - | 25,695 |
03.10.24 19:43:47 | - | 25,685 |
03.10.24 19:43:45 | - | 25,695 |
03.10.24 19:43:37 | - | 25,685 |
03.10.24 19:43:31 | - | 25,695 |
03.10.24 19:43:27 | - | 25,685 |
03.10.24 19:43:15 | - | 25,695 |
03.10.24 19:43:11 | - | 25,690 |
03.10.24 19:43:06 | - | 25,685 |