PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:39:34 | - | 25,680 |
03.10.24 19:39:31 | - | 25,685 |
03.10.24 19:39:28 | - | 25,680 |
03.10.24 19:39:27 | - | 25,680 |
03.10.24 19:39:18 | - | 25,690 |
03.10.24 19:39:17 | - | 25,685 |
03.10.24 19:39:08 | - | 25,690 |
03.10.24 19:39:07 | - | 25,685 |
03.10.24 19:38:58 | - | 25,690 |
03.10.24 19:38:57 | - | 25,685 |
03.10.24 19:38:30 | - | 25,690 |
03.10.24 19:38:27 | - | 25,685 |
03.10.24 19:38:20 | - | 25,690 |
03.10.24 19:38:10 | - | 25,685 |
03.10.24 19:38:07 | - | 25,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:38:00 | - | 25,700 |
03.10.24 19:37:57 | - | 25,695 |
03.10.24 19:37:50 | - | 25,700 |
03.10.24 19:37:49 | - | 25,695 |
03.10.24 19:37:46 | - | 25,690 |
03.10.24 19:37:26 | - | 25,695 |
03.10.24 19:37:21 | - | 25,700 |
03.10.24 19:37:16 | - | 25,695 |
03.10.24 19:37:06 | - | 25,690 |
03.10.24 19:36:57 | - | 25,695 |
03.10.24 19:36:48 | - | 25,700 |
03.10.24 19:36:47 | - | 25,695 |
03.10.24 19:36:38 | - | 25,700 |
03.10.24 19:36:21 | - | 25,700 |
03.10.24 19:36:17 | - | 25,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:36:08 | - | 25,700 |
03.10.24 19:36:05 | - | 25,700 |
03.10.24 19:35:57 | - | 25,695 |
03.10.24 19:35:50 | - | 25,700 |
03.10.24 19:35:47 | - | 25,695 |
03.10.24 19:35:40 | - | 25,705 |
03.10.24 19:35:39 | - | 25,700 |
03.10.24 19:35:37 | - | 25,695 |
03.10.24 19:35:29 | - | 25,705 |
03.10.24 19:35:27 | - | 25,695 |
03.10.24 19:35:26 | - | 25,705 |
03.10.24 19:35:18 | - | 25,705 |
03.10.24 19:35:15 | - | 25,700 |
03.10.24 19:35:13 | - | 25,705 |
03.10.24 19:34:26 | - | 25,695 |