PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:34:17 | - | 25,700 |
03.10.24 19:34:16 | - | 25,695 |
03.10.24 19:34:07 | - | 25,705 |
03.10.24 19:34:06 | - | 25,695 |
03.10.24 19:34:03 | - | 25,705 |
03.10.24 19:33:57 | - | 25,700 |
03.10.24 19:33:56 | - | 25,695 |
03.10.24 19:33:50 | - | 25,705 |
03.10.24 19:33:49 | - | 25,700 |
03.10.24 19:33:47 | - | 25,695 |
03.10.24 19:33:46 | - | 25,685 |
03.10.24 19:33:40 | - | 25,690 |
03.10.24 19:33:37 | - | 25,690 |
03.10.24 19:33:28 | - | 25,690 |
03.10.24 19:33:17 | - | 25,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:33:10 | - | 25,695 |
03.10.24 19:33:06 | - | 25,690 |
03.10.24 19:32:59 | - | 25,695 |
03.10.24 19:32:56 | - | 25,690 |
03.10.24 19:32:52 | - | 25,695 |
03.10.24 19:32:51 | - | 25,690 |
03.10.24 19:32:36 | - | 25,695 |
03.10.24 19:32:29 | - | 25,705 |
03.10.24 19:32:27 | - | 25,695 |
03.10.24 19:32:26 | - | 25,690 |
03.10.24 19:32:21 | - | 25,695 |
03.10.24 19:32:06 | - | 25,690 |
03.10.24 19:32:03 | - | 25,690 |
03.10.24 19:31:37 | - | 25,690 |
03.10.24 19:31:28 | - | 25,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:31:16 | - | 25,690 |
03.10.24 19:31:09 | - | 25,695 |
03.10.24 19:31:07 | - | 25,690 |
03.10.24 19:31:06 | - | 25,695 |
03.10.24 19:30:57 | - | 25,690 |
03.10.24 19:30:48 | - | 25,695 |
03.10.24 19:30:47 | - | 25,690 |
03.10.24 19:30:30 | - | 25,695 |
03.10.24 19:30:28 | - | 25,685 |
03.10.24 19:30:26 | - | 25,685 |
03.10.24 19:30:18 | - | 25,685 |
03.10.24 19:30:16 | - | 25,685 |
03.10.24 19:30:11 | - | 25,685 |
03.10.24 19:30:08 | - | 25,685 |
03.10.24 19:30:07 | - | 25,690 |