PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:01:16 | - | 25,740 |
03.10.24 19:01:10 | - | 25,745 |
03.10.24 19:01:06 | - | 25,740 |
03.10.24 19:00:58 | - | 25,745 |
03.10.24 19:00:56 | - | 25,740 |
03.10.24 19:00:53 | - | 25,740 |
03.10.24 19:00:27 | - | 25,740 |
03.10.24 19:00:19 | - | 25,745 |
03.10.24 19:00:17 | - | 25,740 |
03.10.24 18:59:58 | - | 25,745 |
03.10.24 18:59:57 | - | 25,740 |
03.10.24 18:59:48 | - | 25,745 |
03.10.24 18:59:47 | - | 25,740 |
03.10.24 18:59:43 | - | 25,745 |
03.10.24 18:59:36 | - | 25,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:59:33 | - | 25,745 |
03.10.24 18:59:26 | - | 25,740 |
03.10.24 18:59:16 | - | 25,745 |
03.10.24 18:59:15 | - | 25,740 |
03.10.24 18:59:12 | - | 25,745 |
03.10.24 18:59:06 | - | 25,740 |
03.10.24 18:58:58 | - | 25,745 |
03.10.24 18:58:56 | - | 25,740 |
03.10.24 18:58:47 | - | 25,750 |
03.10.24 18:58:46 | - | 25,740 |
03.10.24 18:58:38 | - | 25,750 |
03.10.24 18:58:37 | - | 25,745 |
03.10.24 18:58:36 | - | 25,740 |
03.10.24 18:58:27 | - | 25,750 |
03.10.24 18:58:26 | - | 25,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:58:19 | - | 25,750 |
03.10.24 18:58:18 | - | 25,755 |
03.10.24 18:58:16 | - | 25,750 |
03.10.24 18:58:15 | - | 25,760 |
03.10.24 18:58:14 | - | 25,755 |
03.10.24 18:58:13 | - | 25,760 |
03.10.24 18:58:07 | - | 25,770 |
03.10.24 18:57:57 | - | 25,770 |
03.10.24 18:57:46 | - | 25,770 |
03.10.24 18:57:37 | - | 25,775 |
03.10.24 18:57:16 | - | 25,770 |
03.10.24 18:57:15 | - | 25,775 |
03.10.24 18:57:11 | - | 25,770 |
03.10.24 18:57:07 | - | 25,765 |
03.10.24 18:57:01 | - | 25,770 |