PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:06:34 | - | 26,530 |
08.10.24 08:06:33 | - | 26,545 |
08.10.24 08:06:31 | - | 26,530 |
08.10.24 08:06:02 | - | 26,545 |
08.10.24 08:05:31 | - | 26,535 |
08.10.24 08:01:14 | - | 26,545 |
08.10.24 08:01:13 | - | 26,545 |
08.10.24 08:00:37 | - | 26,550 |
08.10.24 08:00:32 | - | 26,570 |
08.10.24 08:00:07 | - | 26,585 |
08.10.24 08:00:06 | - | 26,545 |
08.10.24 07:59:07 | - | 26,615 |
08.10.24 07:58:31 | - | 26,590 |
08.10.24 07:52:25 | - | 26,585 |
08.10.24 07:50:47 | - | 26,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:50:16 | - | 26,615 |
07.10.24 21:59:59 | - | 26,605 |
07.10.24 21:59:26 | - | 26,595 |
07.10.24 21:59:21 | - | 26,605 |
07.10.24 21:59:17 | - | 26,600 |
07.10.24 21:59:14 | - | 26,595 |
07.10.24 21:59:13 | - | 26,595 |
07.10.24 21:59:09 | - | 26,585 |
07.10.24 21:58:19 | - | 26,575 |
07.10.24 21:58:14 | - | 26,585 |
07.10.24 21:58:12 | - | 26,585 |
07.10.24 21:58:09 | - | 26,575 |
07.10.24 21:57:46 | - | 26,585 |
07.10.24 21:57:45 | - | 26,590 |
07.10.24 21:57:35 | - | 26,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:07 | - | 26,590 |
07.10.24 21:57:06 | - | 26,590 |
07.10.24 21:57:04 | - | 26,580 |
07.10.24 21:57:02 | - | 26,570 |
07.10.24 21:56:12 | - | 26,560 |
07.10.24 21:55:31 | - | 26,570 |
07.10.24 21:55:25 | - | 26,560 |
07.10.24 21:55:01 | - | 26,570 |
07.10.24 21:54:15 | - | 26,580 |
07.10.24 21:54:14 | - | 26,585 |
07.10.24 21:54:08 | - | 26,590 |
07.10.24 21:54:03 | - | 26,600 |
07.10.24 21:54:01 | - | 26,590 |
07.10.24 21:53:56 | - | 26,580 |
07.10.24 21:53:55 | - | 26,580 |