PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:53:42 | - | 26,570 |
07.10.24 21:53:29 | - | 26,560 |
07.10.24 21:53:08 | - | 26,565 |
07.10.24 21:52:53 | - | 26,555 |
07.10.24 21:52:08 | - | 26,565 |
07.10.24 21:51:59 | - | 26,555 |
07.10.24 21:51:52 | - | 26,565 |
07.10.24 21:51:51 | - | 26,560 |
07.10.24 21:50:38 | - | 26,555 |
07.10.24 21:50:37 | - | 26,570 |
07.10.24 21:50:25 | - | 26,555 |
07.10.24 21:50:24 | - | 26,560 |
07.10.24 21:50:23 | - | 26,570 |
07.10.24 21:50:14 | - | 26,555 |
07.10.24 21:50:13 | - | 26,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:50:07 | - | 26,565 |
07.10.24 21:49:31 | - | 26,555 |
07.10.24 21:49:30 | - | 26,560 |
07.10.24 21:48:41 | - | 26,565 |
07.10.24 21:48:39 | - | 26,555 |
07.10.24 21:48:10 | - | 26,545 |
07.10.24 21:47:29 | - | 26,540 |
07.10.24 21:47:15 | - | 26,545 |
07.10.24 21:47:09 | - | 26,540 |
07.10.24 21:47:02 | - | 26,545 |
07.10.24 21:46:47 | - | 26,540 |
07.10.24 21:46:33 | - | 26,545 |
07.10.24 21:46:32 | - | 26,550 |
07.10.24 21:46:11 | - | 26,535 |
07.10.24 21:45:50 | - | 26,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:45:46 | - | 26,545 |
07.10.24 21:45:41 | - | 26,550 |
07.10.24 21:45:12 | - | 26,540 |
07.10.24 21:43:50 | - | 26,550 |
07.10.24 21:43:18 | - | 26,545 |
07.10.24 21:43:17 | - | 26,550 |
07.10.24 21:42:38 | - | 26,555 |
07.10.24 21:42:35 | - | 26,545 |
07.10.24 21:42:30 | - | 26,540 |
07.10.24 21:42:22 | - | 26,545 |
07.10.24 21:42:21 | - | 26,550 |
07.10.24 21:40:56 | - | 26,560 |
07.10.24 21:40:04 | - | 26,575 |
07.10.24 21:39:30 | - | 26,585 |
07.10.24 21:39:13 | - | 26,595 |