PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:19:46 | - | 26,625 |
08.10.24 09:19:37 | - | 26,640 |
08.10.24 09:18:37 | - | 26,650 |
08.10.24 09:18:31 | - | 26,645 |
08.10.24 09:18:03 | - | 26,650 |
08.10.24 09:18:02 | - | 26,645 |
08.10.24 09:17:41 | - | 26,650 |
08.10.24 09:17:34 | - | 26,645 |
08.10.24 09:16:42 | - | 26,650 |
08.10.24 09:16:40 | - | 26,650 |
08.10.24 09:16:39 | - | 26,650 |
08.10.24 09:16:32 | - | 26,645 |
08.10.24 09:15:03 | - | 26,650 |
08.10.24 09:15:02 | - | 26,645 |
08.10.24 09:14:41 | - | 26,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:14:31 | - | 26,645 |
08.10.24 09:13:36 | - | 26,650 |
08.10.24 09:13:34 | - | 26,655 |
08.10.24 09:13:13 | - | 26,650 |
08.10.24 09:13:09 | - | 26,650 |
08.10.24 09:13:05 | - | 26,650 |
08.10.24 09:13:02 | - | 26,650 |
08.10.24 09:11:28 | - | 26,655 |
08.10.24 09:11:05 | - | 26,650 |
08.10.24 09:11:02 | - | 26,650 |
08.10.24 09:10:58 | - | 26,655 |
08.10.24 09:10:51 | - | 26,650 |
08.10.24 09:10:50 | - | 26,660 |
08.10.24 09:06:24 | - | 26,625 |
08.10.24 09:05:41 | - | 26,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:05:23 | - | 26,620 |
08.10.24 09:04:34 | - | 26,565 |
08.10.24 09:04:26 | - | 26,555 |
08.10.24 09:04:24 | - | 26,520 |
08.10.24 09:04:22 | - | 26,525 |
08.10.24 09:01:32 | - | 26,570 |
08.10.24 09:00:31 | - | 26,580 |
08.10.24 09:00:16 | - | 26,525 |
08.10.24 08:59:22 | - | 26,520 |
08.10.24 08:59:02 | - | 26,515 |
08.10.24 08:58:59 | - | 26,520 |
08.10.24 08:58:07 | - | 26,520 |
08.10.24 08:58:02 | - | 26,510 |
08.10.24 08:57:53 | - | 26,520 |
08.10.24 08:49:33 | - | 26,510 |