PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:07:33 | - | 26,595 |
08.10.24 10:07:32 | - | 26,590 |
08.10.24 10:07:08 | - | 26,595 |
08.10.24 10:07:07 | - | 26,525 |
08.10.24 10:07:06 | - | 26,590 |
08.10.24 10:07:03 | - | 26,590 |
08.10.24 10:06:25 | - | 26,525 |
08.10.24 10:06:19 | - | 26,590 |
08.10.24 10:06:04 | - | 26,585 |
08.10.24 10:06:03 | - | 26,585 |
08.10.24 10:05:45 | - | 26,585 |
08.10.24 10:05:44 | - | 26,585 |
08.10.24 10:05:39 | - | 26,585 |
08.10.24 10:05:38 | - | 26,585 |
08.10.24 10:05:33 | - | 26,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:05:31 | - | 26,585 |
08.10.24 10:05:26 | - | 26,585 |
08.10.24 10:05:24 | - | 26,585 |
08.10.24 10:05:14 | - | 26,585 |
08.10.24 10:05:13 | - | 26,585 |
08.10.24 10:05:07 | - | 26,585 |
08.10.24 10:05:05 | - | 26,595 |
08.10.24 10:05:02 | - | 26,590 |
08.10.24 10:04:57 | - | 26,590 |
08.10.24 10:04:55 | - | 26,590 |
08.10.24 10:04:54 | - | 26,595 |
08.10.24 10:04:43 | - | 26,600 |
08.10.24 10:04:33 | - | 26,595 |
08.10.24 10:04:31 | - | 26,595 |
08.10.24 10:04:27 | - | 26,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:04:25 | - | 26,625 |
08.10.24 10:04:16 | - | 26,625 |
08.10.24 10:04:12 | - | 26,620 |
08.10.24 10:04:08 | - | 26,625 |
08.10.24 10:03:57 | - | 26,620 |
08.10.24 10:03:39 | - | 26,625 |
08.10.24 10:03:32 | - | 26,590 |
08.10.24 10:03:31 | - | 26,590 |
08.10.24 10:03:16 | - | 26,590 |
08.10.24 10:03:13 | - | 26,590 |
08.10.24 10:03:09 | - | 26,590 |
08.10.24 10:03:08 | - | 26,585 |
08.10.24 10:03:03 | - | 26,575 |
08.10.24 10:02:47 | - | 26,580 |
08.10.24 10:02:46 | - | 26,595 |