PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:20:07 | - | 26,580 |
08.10.24 10:19:11 | - | 26,585 |
08.10.24 10:19:10 | - | 26,520 |
08.10.24 10:18:56 | - | 26,585 |
08.10.24 10:18:53 | - | 26,585 |
08.10.24 10:18:49 | - | 26,585 |
08.10.24 10:18:48 | - | 26,585 |
08.10.24 10:18:44 | - | 26,580 |
08.10.24 10:18:40 | - | 26,575 |
08.10.24 10:18:39 | - | 26,580 |
08.10.24 10:18:11 | - | 26,590 |
08.10.24 10:17:55 | - | 26,585 |
08.10.24 10:17:37 | - | 26,590 |
08.10.24 10:17:36 | - | 26,590 |
08.10.24 10:17:32 | - | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:17:05 | - | 26,600 |
08.10.24 10:17:02 | - | 26,600 |
08.10.24 10:16:47 | - | 26,600 |
08.10.24 10:16:44 | - | 26,600 |
08.10.24 10:16:42 | - | 26,615 |
08.10.24 10:16:33 | - | 26,615 |
08.10.24 10:16:32 | - | 26,615 |
08.10.24 10:16:17 | - | 26,615 |
08.10.24 10:16:15 | - | 26,615 |
08.10.24 10:16:11 | - | 26,615 |
08.10.24 10:15:51 | - | 26,615 |
08.10.24 10:15:34 | - | 26,615 |
08.10.24 10:15:31 | - | 26,615 |
08.10.24 10:14:47 | - | 26,615 |
08.10.24 10:14:44 | - | 26,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:14:43 | - | 26,615 |
08.10.24 10:14:35 | - | 26,620 |
08.10.24 10:14:34 | - | 26,615 |
08.10.24 10:14:33 | - | 26,620 |
08.10.24 10:14:32 | - | 26,615 |
08.10.24 10:14:09 | - | 26,620 |
08.10.24 10:14:07 | - | 26,615 |
08.10.24 10:14:06 | - | 26,605 |
08.10.24 10:14:03 | - | 26,610 |
08.10.24 10:14:01 | - | 26,605 |
08.10.24 10:13:32 | - | 26,610 |
08.10.24 10:13:31 | - | 26,605 |
08.10.24 10:12:52 | - | 26,610 |
08.10.24 10:12:43 | - | 26,605 |
08.10.24 10:12:42 | - | 26,610 |