PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:02:45 | - | 26,590 |
08.10.24 10:02:44 | - | 26,590 |
08.10.24 10:02:41 | - | 26,585 |
08.10.24 10:02:40 | - | 26,520 |
08.10.24 10:02:37 | - | 26,585 |
08.10.24 10:02:36 | - | 26,590 |
08.10.24 10:02:29 | - | 26,595 |
08.10.24 10:02:22 | - | 26,590 |
08.10.24 10:02:21 | - | 26,595 |
08.10.24 10:02:14 | - | 26,590 |
08.10.24 10:02:08 | - | 26,590 |
08.10.24 10:01:48 | - | 26,595 |
08.10.24 10:01:44 | - | 26,590 |
08.10.24 10:01:43 | - | 26,595 |
08.10.24 10:01:33 | - | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:01:32 | - | 26,595 |
08.10.24 10:01:26 | - | 26,600 |
08.10.24 10:01:23 | - | 26,595 |
08.10.24 10:01:16 | - | 26,595 |
08.10.24 10:01:11 | - | 26,595 |
08.10.24 10:01:09 | - | 26,600 |
08.10.24 10:01:04 | - | 26,590 |
08.10.24 10:01:01 | - | 26,590 |
08.10.24 10:01:00 | - | 26,595 |
08.10.24 10:00:59 | - | 26,590 |
08.10.24 10:00:54 | - | 26,600 |
08.10.24 10:00:52 | - | 26,605 |
08.10.24 10:00:43 | - | 26,575 |
08.10.24 10:00:42 | - | 26,645 |
08.10.24 10:00:41 | - | 26,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:00:38 | - | 26,665 |
08.10.24 10:00:37 | - | 26,670 |
08.10.24 10:00:33 | - | 26,665 |
08.10.24 10:00:32 | - | 26,665 |
08.10.24 10:00:30 | - | 26,665 |
08.10.24 10:00:23 | - | 26,675 |
08.10.24 10:00:21 | - | 26,670 |
08.10.24 10:00:20 | - | 26,665 |
08.10.24 10:00:16 | - | 26,675 |
08.10.24 10:00:14 | - | 26,670 |
08.10.24 10:00:05 | - | 26,665 |
08.10.24 10:00:03 | - | 26,670 |
08.10.24 09:59:53 | - | 26,640 |
08.10.24 09:59:51 | - | 26,640 |
08.10.24 09:59:47 | - | 26,640 |