PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:59:43 | - | 26,640 |
08.10.24 09:59:01 | - | 26,640 |
08.10.24 09:59:00 | - | 26,640 |
08.10.24 09:58:58 | - | 26,640 |
08.10.24 09:58:57 | - | 26,640 |
08.10.24 09:58:23 | - | 26,640 |
08.10.24 09:58:22 | - | 26,640 |
08.10.24 09:57:12 | - | 26,640 |
08.10.24 09:57:02 | - | 26,645 |
08.10.24 09:57:00 | - | 26,650 |
08.10.24 09:56:59 | - | 26,640 |
08.10.24 09:56:54 | - | 26,565 |
08.10.24 09:56:52 | - | 26,625 |
08.10.24 09:56:26 | - | 26,630 |
08.10.24 09:56:24 | - | 26,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:56:13 | - | 26,625 |
08.10.24 09:56:12 | - | 26,625 |
08.10.24 09:55:05 | - | 26,625 |
08.10.24 09:55:03 | - | 26,625 |
08.10.24 09:53:27 | - | 26,630 |
08.10.24 09:53:07 | - | 26,630 |
08.10.24 09:53:06 | - | 26,560 |
08.10.24 09:52:23 | - | 26,625 |
08.10.24 09:52:22 | - | 26,560 |
08.10.24 09:51:09 | - | 26,625 |
08.10.24 09:51:08 | - | 26,560 |
08.10.24 09:50:05 | - | 26,625 |
08.10.24 09:50:04 | - | 26,560 |
08.10.24 09:48:39 | - | 26,625 |
08.10.24 09:48:32 | - | 26,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:48:31 | - | 26,560 |
08.10.24 09:48:12 | - | 26,560 |
08.10.24 09:48:10 | - | 26,565 |
08.10.24 09:48:08 | - | 26,560 |
08.10.24 09:48:02 | - | 26,630 |
08.10.24 09:46:44 | - | 26,625 |
08.10.24 09:46:04 | - | 26,625 |
08.10.24 09:45:46 | - | 26,625 |
08.10.24 09:45:37 | - | 26,625 |
08.10.24 09:45:36 | - | 26,560 |
08.10.24 09:45:29 | - | 26,625 |
08.10.24 09:44:58 | - | 26,630 |
08.10.24 09:44:11 | - | 26,635 |
08.10.24 09:43:55 | - | 26,630 |
08.10.24 09:43:54 | - | 26,615 |