PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:41:27 | - | 26,550 |
08.10.24 09:41:26 | - | 26,550 |
08.10.24 09:40:32 | - | 26,545 |
08.10.24 09:40:31 | - | 26,540 |
08.10.24 09:40:25 | - | 26,545 |
08.10.24 09:40:24 | - | 26,545 |
08.10.24 09:39:50 | - | 26,550 |
08.10.24 09:39:48 | - | 26,620 |
08.10.24 09:39:19 | - | 26,545 |
08.10.24 09:39:15 | - | 26,545 |
08.10.24 09:39:10 | - | 26,620 |
08.10.24 09:39:03 | - | 26,630 |
08.10.24 09:38:57 | - | 26,615 |
08.10.24 09:38:54 | - | 26,625 |
08.10.24 09:38:50 | - | 26,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:38:47 | - | 26,620 |
08.10.24 09:37:38 | - | 26,620 |
08.10.24 09:37:37 | - | 26,620 |
08.10.24 09:37:36 | - | 26,620 |
08.10.24 09:37:30 | - | 26,620 |
08.10.24 09:37:27 | - | 26,620 |
08.10.24 09:37:20 | - | 26,620 |
08.10.24 09:37:17 | - | 26,620 |
08.10.24 09:34:51 | - | 26,620 |
08.10.24 09:34:50 | - | 26,625 |
08.10.24 09:34:19 | - | 26,635 |
08.10.24 09:34:17 | - | 26,625 |
08.10.24 09:33:56 | - | 26,625 |
08.10.24 09:32:52 | - | 26,630 |
08.10.24 09:32:50 | - | 26,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:32:28 | - | 26,625 |
08.10.24 09:32:27 | - | 26,560 |
08.10.24 09:31:13 | - | 26,625 |
08.10.24 09:31:11 | - | 26,635 |
08.10.24 09:31:02 | - | 26,630 |
08.10.24 09:30:59 | - | 26,635 |
08.10.24 09:29:01 | - | 26,630 |
08.10.24 09:28:57 | - | 26,610 |
08.10.24 09:28:31 | - | 26,550 |
08.10.24 09:23:41 | - | 26,545 |
08.10.24 09:23:10 | - | 26,535 |
08.10.24 09:21:54 | - | 26,555 |
08.10.24 09:20:02 | - | 26,615 |
08.10.24 09:20:00 | - | 26,605 |
08.10.24 09:19:59 | - | 26,610 |